VITA Stock Price History - Vitarich Corporation

Advanced Filters
Best Day
₱0.570
November 05, 2025
Worst Day
₱0.490
October 15, 2025
Average Volume
1.1M
Daily Average
Most Traded
4.8M
October 09, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.550 ₱0.570 ₱0.550 595,000 ₱328,810.00 -0.01 -1.79%
Nov 06, 2025 ₱0.560 ₱0.570 ₱0.550 292,000 ₱162,110.00 -0.01 -1.75%
Nov 05, 2025 ₱0.570 ₱0.570 ₱0.550 219,000 ₱122,380.00 +0.02 +3.64%
Nov 04, 2025 ₱0.550 ₱0.570 ₱0.550 337,000 ₱185,410.00 -0.02 -3.51%
Nov 03, 2025 ₱0.570 ₱0.570 ₱0.550 1,056,000 ₱587,910.00 0.00 0.00%
Oct 30, 2025 ₱0.570 ₱0.570 ₱0.560 240,000 ₱134,570.00 +0.01 +1.79%
Oct 29, 2025 ₱0.560 ₱0.570 ₱0.550 536,000 ₱300,810.00 +0.01 +1.82%
Oct 28, 2025 ₱0.550 ₱0.570 ₱0.540 837,000 ₱466,390.00 +0.01 +1.85%
Oct 27, 2025 ₱0.540 ₱0.570 ₱0.530 318,000 ₱174,360.00 -0.02 -3.57%
Oct 24, 2025 ₱0.560 ₱0.560 ₱0.530 1,096,000 ₱590,130.00 0.00 0.00%
Oct 23, 2025 ₱0.560 ₱0.570 ₱0.540 332,000 ₱182,550.00 -0.01 -1.75%
Oct 22, 2025 ₱0.570 ₱0.570 ₱0.550 1,230,000 ₱689,260.00 +0.01 +1.79%
Oct 21, 2025 ₱0.560 ₱0.560 ₱0.530 1,539,000 ₱838,940.00 +0.01 +1.82%
Oct 20, 2025 ₱0.550 ₱0.560 ₱0.510 2,454,000 ₱1,326,760.00 +0.04 +7.84%
Oct 17, 2025 ₱0.510 ₱0.540 ₱0.510 691,000 ₱356,360.00 -0.03 -5.56%
Oct 16, 2025 ₱0.540 ₱0.540 ₱0.480 1,920,000 ₱975,000.00 +0.06 +10.20%
Oct 15, 2025 ₱0.490 ₱0.500 ₱0.490 400,000 ₱197,800.00 -0.00 -1.01%
Oct 14, 2025 ₱0.495 ₱0.520 ₱0.480 2,154,000 ₱1,061,880.00 -0.02 -4.81%
Oct 13, 2025 ₱0.520 ₱0.530 ₱0.500 2,467,000 ₱1,274,520.00 -0.01 -1.89%
Oct 10, 2025 ₱0.530 ₱0.540 ₱0.520 894,000 ₱469,550.00 -0.01 -1.85%
Oct 09, 2025 ₱0.540 ₱0.550 ₱0.520 4,815,000 ₱2,560,240.00 -0.01 -1.82%
Oct 08, 2025 ₱0.550 ₱0.550 ₱0.530 433,000 ₱230,510.00 0.00 0.00%
Advanced Filters

Narrow down the VITA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks