VITA Stock Price History - Vitarich Corporation

Advanced Filters
Best Day
₱0.570
September 19, 2025
Worst Day
₱0.530
October 10, 2025
Average Volume
667.8K
Daily Average
Most Traded
4.8M
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.530 ₱0.540 ₱0.520 894,000 ₱469,550.00 -0.01 -1.85%
Oct 09, 2025 ₱0.540 ₱0.550 ₱0.520 4,815,000 ₱2,560,240.00 -0.01 -1.82%
Oct 08, 2025 ₱0.550 ₱0.550 ₱0.530 433,000 ₱230,510.00 0.00 0.00%
Oct 07, 2025 ₱0.550 ₱0.560 ₱0.540 236,000 ₱128,250.00 0.00 0.00%
Oct 06, 2025 ₱0.550 ₱0.560 ₱0.550 144,000 ₱79,220.00 0.00 0.00%
Oct 03, 2025 ₱0.550 ₱0.560 ₱0.540 70,000 ₱38,280.00 -0.01 -1.79%
Oct 02, 2025 ₱0.560 ₱0.560 ₱0.540 5,000 ₱2,780.00 +0.02 +3.70%
Oct 01, 2025 ₱0.540 ₱0.560 ₱0.540 298,000 ₱164,100.00 0.00 0.00%
Sep 30, 2025 ₱0.540 ₱0.550 ₱0.530 1,740,000 ₱938,910.00 -0.01 -1.82%
Sep 29, 2025 ₱0.550 ₱0.560 ₱0.540 290,000 ₱159,150.00 -0.01 -1.79%
Sep 26, 2025 ₱0.560 ₱0.560 ₱0.550 369,000 ₱203,040.00 +0.01 +1.82%
Sep 25, 2025 ₱0.550 ₱0.560 ₱0.540 645,000 ₱354,520.00 0.00 0.00%
Sep 24, 2025 ₱0.550 ₱0.560 ₱0.550 158,000 ₱87,210.00 -0.01 -1.79%
Sep 23, 2025 ₱0.560 ₱0.570 ₱0.550 90,000 ₱50,310.00 0.00 0.00%
Sep 22, 2025 ₱0.560 ₱0.570 ₱0.560 140,000 ₱79,680.00 -0.01 -1.75%
Sep 19, 2025 ₱0.570 ₱0.580 ₱0.550 479,000 ₱269,680.00 +0.01 +1.79%
Sep 18, 2025 ₱0.560 ₱0.570 ₱0.550 275,000 ₱152,680.00 0.00 0.00%
Sep 17, 2025 ₱0.560 ₱0.560 ₱0.550 718,000 ₱396,870.00 0.00 0.00%
Sep 16, 2025 ₱0.560 ₱0.570 ₱0.560 640,000 ₱361,860.00 0.00 0.00%
Sep 15, 2025 ₱0.560 ₱0.560 ₱0.550 80,000 ₱44,500.00 0.00 0.00%
Sep 12, 2025 ₱0.560 ₱0.570 ₱0.540 1,180,000 ₱652,580.00 -0.01 -1.75%
Sep 11, 2025 ₱0.570 ₱0.570 ₱0.540 993,000 ₱556,430.00 +0.01 +1.79%
Advanced Filters

Narrow down the VITA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks