VITA Stock Price History - Vitarich Corporation

Advanced Filters
Best Day
₱0.670
August 13, 2025
Worst Day
₱0.530
August 22, 2025
Average Volume
2.5M
Daily Average
Most Traded
25.5M
August 14, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.560 ₱0.560 ₱0.550 312,000 ₱171,620.00 0.00 0.00%
Sep 05, 2025 ₱0.560 ₱0.560 ₱0.560 4,000 ₱2,240.00 0.00 0.00%
Sep 04, 2025 ₱0.560 ₱0.570 ₱0.550 91,000 ₱51,290.00 0.00 0.00%
Sep 03, 2025 ₱0.560 ₱0.570 ₱0.540 1,261,000 ₱703,970.00 +0.01 +1.82%
Sep 02, 2025 ₱0.550 ₱0.570 ₱0.540 1,168,000 ₱646,500.00 0.00 0.00%
Sep 01, 2025 ₱0.550 ₱0.550 ₱0.530 682,000 ₱371,640.00 +0.01 +1.85%
Aug 29, 2025 ₱0.540 ₱0.550 ₱0.540 662,000 ₱358,530.00 -0.01 -1.82%
Aug 28, 2025 ₱0.550 ₱0.550 ₱0.540 301,000 ₱163,740.00 0.00 0.00%
Aug 27, 2025 ₱0.550 ₱0.560 ₱0.540 701,000 ₱385,370.00 -0.01 -1.79%
Aug 26, 2025 ₱0.560 ₱0.560 ₱0.530 753,000 ₱413,390.00 +0.03 +5.66%
Aug 22, 2025 ₱0.530 ₱0.560 ₱0.530 2,267,000 ₱1,231,180.00 -0.02 -3.64%
Aug 20, 2025 ₱0.550 ₱0.570 ₱0.540 2,392,000 ₱1,330,100.00 -0.01 -1.79%
Aug 19, 2025 ₱0.560 ₱0.560 ₱0.550 860,000 ₱478,640.00 +0.01 +1.82%
Aug 18, 2025 ₱0.550 ₱0.560 ₱0.530 2,952,000 ₱1,616,610.00 0.00 0.00%
Aug 15, 2025 ₱0.550 ₱0.580 ₱0.550 4,353,000 ₱2,427,890.00 -0.02 -3.51%
Aug 14, 2025 ₱0.570 ₱0.670 ₱0.520 25,501,000 ₱14,540,350.00 -0.09 -14.93%
Aug 13, 2025 ₱0.670 ₱0.670 ₱0.660 565,000 ₱373,140.00 +0.01 +1.52%
Aug 12, 2025 ₱0.660 ₱0.670 ₱0.650 1,009,000 ₱668,060.00 0.00 0.00%
Aug 11, 2025 ₱0.660 ₱0.680 ₱0.650 2,587,000 ₱1,714,360.00 -0.01 -1.49%
Aug 08, 2025 ₱0.670 ₱0.670 ₱0.650 1,182,000 ₱787,520.00 +0.01 +1.52%
Advanced Filters

Narrow down the VITA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks