V Stock Price History - Vantage Equities, Inc.

Advanced Filters
Best Day
₱0.950
October 17, 2025
Worst Day
₱0.870
October 13, 2025
Average Volume
99.8K
Daily Average
Most Traded
1.3M
October 29, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.940 ₱0.940 ₱0.910 179,000 ₱168,230.00 +0.04 +4.44%
Oct 29, 2025 ₱0.900 ₱0.940 ₱0.900 1,250,000 ₱1,125,000.00 -0.04 -4.26%
Oct 28, 2025 ₱0.940 ₱0.940 ₱0.940 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.940 ₱0.940 ₱0.900 5,000 ₱4,660.00 0.00 0.00%
Oct 24, 2025 ₱0.940 ₱0.940 ₱0.900 3,000 ₱2,820.00 +0.04 +4.44%
Oct 23, 2025 ₱0.900 ₱0.940 ₱0.900 20,000 ₱18,000.00 -0.04 -4.26%
Oct 22, 2025 ₱0.940 ₱0.940 ₱0.940 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.940 ₱0.940 ₱0.940 1,000 ₱940.00 0.00 0.00%
Oct 20, 2025 ₱0.940 ₱0.950 ₱0.940 13,000 ₱12,220.00 -0.01 -1.05%
Oct 17, 2025 ₱0.950 ₱0.950 ₱0.910 12,000 ₱11,220.00 +0.01 +1.06%
Oct 16, 2025 ₱0.940 ₱0.940 ₱0.910 6,000 ₱5,520.00 0.00 0.00%
Oct 15, 2025 ₱0.940 ₱0.940 ₱0.930 105,000 ₱98,620.00 0.00 0.00%
Oct 14, 2025 ₱0.940 ₱0.940 ₱0.870 17,000 ₱15,640.00 +0.08 +8.05%
Oct 13, 2025 ₱0.870 ₱0.950 ₱0.870 146,000 ₱132,720.00 -0.06 -7.45%
Oct 10, 2025 ₱0.940 ₱0.950 ₱0.920 6,000 ₱5,660.00 +0.02 +2.17%
Oct 09, 2025 ₱0.920 ₱0.920 ₱0.890 68,000 ₱62,340.00 -0.01 -1.08%
Oct 08, 2025 ₱0.930 ₱0.940 ₱0.870 301,000 ₱266,890.00 -0.01 -1.06%
Oct 07, 2025 ₱0.940 ₱0.940 ₱0.900 5,000 ₱4,660.00 0.00 0.00%
Oct 06, 2025 ₱0.940 ₱0.940 ₱0.900 32,000 ₱29,440.00 0.00 0.00%
Oct 03, 2025 ₱0.940 ₱0.940 ₱0.890 3,000 ₱2,800.00 +0.05 +5.62%
Oct 02, 2025 ₱0.890 ₱0.960 ₱0.880 17,000 ₱15,320.00 +0.01 +1.14%
Oct 01, 2025 ₱0.880 ₱0.960 ₱0.880 7,000 ₱6,260.00 -0.07 -8.33%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks