V Stock Price History - Vantage Equities, Inc.

Best Day

₱1.24

March 20, 2025

Worst Day

₱0.680

January 24, 2025

Average Volume

1.88M

Daily Average

Most Traded

138.16M

December 17, 2024

Historical price data for V stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱0.890	₱0.900	₱0.890	19K shares	₱17K	-₱0.01	-1.11%
Nov 19, 2025	₱0.900	₱0.900	₱0.900	5K shares	₱5K	₱0.00	0.00%
Nov 18, 2025	₱0.900	₱0.910	₱0.870	19K shares	₱17K	+₱0.01	+1.12%
Nov 17, 2025	₱0.890	₱0.890	₱0.850	17K shares	₱15K	+₱0.03	+3.49%
Nov 14, 2025	₱0.860	₱0.940	₱0.860	356K shares	₱315K	-₱0.07	-8.51%
Nov 13, 2025	₱0.940	₱0.940	₱0.890	16K shares	₱15K	+₱0.04	+4.44%
Nov 12, 2025	₱0.900	₱0.940	₱0.900	20K shares	₱18K	-₱0.04	-4.26%
Nov 11, 2025	₱0.940	₱0.940	₱0.920	6K shares	₱6K	+₱0.02	+2.17%
Nov 10, 2025	₱0.920	₱0.940	₱0.920	9K shares	₱8K	-₱0.03	-3.16%
Nov 07, 2025	₱0.950	₱0.950	₱0.950	1K shares	₱950	+₱0.01	+1.06%
Nov 06, 2025	₱0.940	₱0.940	₱0.940	67K shares	₱63K	₱0.00	0.00%
Nov 05, 2025	₱0.940	₱0.940	₱0.900	3K shares	₱3K	+₱0.01	+1.08%
Nov 04, 2025	₱0.930	₱0.930	₱0.900	60K shares	₱54K	+₱0.01	+1.09%
Nov 03, 2025	₱0.920	₱0.940	₱0.920	22K shares	₱20K	-₱0.02	-2.13%
Oct 30, 2025	₱0.940	₱0.940	₱0.910	179K shares	₱168K	+₱0.04	+4.44%
Oct 29, 2025	₱0.900	₱0.940	₱0.900	1.25M shares	₱1.13 Million	-₱0.04	-4.26%
Oct 28, 2025	₱0.940	₱0.940	₱0.940	0	₱0	₱0.00	0.00%
Oct 27, 2025	₱0.940	₱0.940	₱0.900	5K shares	₱5K	₱0.00	0.00%
Oct 24, 2025	₱0.940	₱0.940	₱0.900	3K shares	₱3K	+₱0.04	+4.44%
Oct 23, 2025	₱0.900	₱0.940	₱0.900	20K shares	₱18K	-₱0.04	-4.26%
Oct 22, 2025	₱0.940	₱0.940	₱0.940	0	₱0	₱0.00	0.00%
Oct 21, 2025	₱0.940	₱0.940	₱0.940	1K shares	₱940	₱0.00	0.00%
Oct 20, 2025	₱0.940	₱0.950	₱0.940	13K shares	₱12K	-₱0.01	-1.05%
Oct 17, 2025	₱0.950	₱0.950	₱0.910	12K shares	₱11K	+₱0.01	+1.06%
Oct 16, 2025	₱0.940	₱0.940	₱0.910	6K shares	₱6K	₱0.00	0.00%
Oct 15, 2025	₱0.940	₱0.940	₱0.930	105K shares	₱99K	₱0.00	0.00%
Oct 14, 2025	₱0.940	₱0.940	₱0.870	17K shares	₱16K	+₱0.08	+8.05%
Oct 13, 2025	₱0.870	₱0.950	₱0.870	146K shares	₱133K	-₱0.06	-7.45%
Oct 10, 2025	₱0.940	₱0.950	₱0.920	6K shares	₱6K	+₱0.02	+2.17%
Oct 09, 2025	₱0.920	₱0.920	₱0.890	68K shares	₱62K	-₱0.01	-1.08%
Oct 08, 2025	₱0.930	₱0.940	₱0.870	301K shares	₱267K	-₱0.01	-1.06%
Oct 07, 2025	₱0.940	₱0.940	₱0.900	5K shares	₱5K	₱0.00	0.00%
Oct 06, 2025	₱0.940	₱0.940	₱0.900	32K shares	₱29K	₱0.00	0.00%
Oct 03, 2025	₱0.940	₱0.940	₱0.890	3K shares	₱3K	+₱0.05	+5.62%
Oct 02, 2025	₱0.890	₱0.960	₱0.880	17K shares	₱15K	+₱0.01	+1.14%
Oct 01, 2025	₱0.880	₱0.960	₱0.880	7K shares	₱6K	-₱0.07	-8.33%
Sep 30, 2025	₱0.960	₱0.960	₱0.950	13K shares	₱12K	₱0.00	0.00%
Sep 29, 2025	₱0.960	₱0.960	₱0.850	936K shares	₱821K	+₱0.01	+1.05%
Sep 26, 2025	₱0.950	₱0.960	₱0.900	363K shares	₱329K	+₱0.03	+3.26%
Sep 25, 2025	₱0.920	₱0.970	₱0.920	253K shares	₱241K	-₱0.03	-3.16%
Sep 24, 2025	₱0.950	₱0.950	₱0.940	23K shares	₱22K	₱0.00	0.00%
Sep 23, 2025	₱0.950	₱0.950	₱0.900	163K shares	₱148K	₱0.00	0.00%
Sep 22, 2025	₱0.950	₱0.950	₱0.910	98K shares	₱91K	₱0.00	0.00%
Sep 19, 2025	₱0.950	₱0.950	₱0.950	2K shares	₱2K	₱0.00	0.00%
Sep 18, 2025	₱0.950	₱0.950	₱0.950	2K shares	₱2K	₱0.00	0.00%
Sep 17, 2025	₱0.950	₱0.960	₱0.910	103K shares	₱97K	-₱0.01	-1.04%
Sep 16, 2025	₱0.960	₱0.970	₱0.960	56K shares	₱54K	₱0.00	0.00%
Sep 15, 2025	₱0.960	₱0.960	₱0.920	1.00M shares	₱940K	+₱0.04	+4.35%
Sep 12, 2025	₱0.920	₱0.920	₱0.890	870K shares	₱788K	+₱0.03	+3.37%
Sep 11, 2025	₱0.890	₱0.890	₱0.880	73K shares	₱64K	+₱0.01	+1.14%
Sep 10, 2025	₱0.880	₱0.880	₱0.860	157K shares	₱138K	₱0.00	0.00%
Sep 09, 2025	₱0.880	₱0.880	₱0.850	2K shares	₱2K	+₱0.03	+3.53%
Sep 08, 2025	₱0.850	₱0.880	₱0.850	201K shares	₱172K	-₱0.01	-1.16%
Sep 05, 2025	₱0.860	₱0.880	₱0.860	4K shares	₱3K	-₱0.02	-2.27%
Sep 04, 2025	₱0.880	₱0.880	₱0.880	1K shares	₱880	₱0.00	0.00%
Sep 03, 2025	₱0.880	₱0.880	₱0.860	30K shares	₱26K	₱0.00	0.00%
Sep 02, 2025	₱0.880	₱0.880	₱0.860	32K shares	₱28K	₱0.00	0.00%
Sep 01, 2025	₱0.880	₱0.880	₱0.870	35K shares	₱31K	+₱0.01	+1.15%
Aug 29, 2025	₱0.870	₱0.870	₱0.870	0	₱0	₱0.00	0.00%
Aug 28, 2025	₱0.870	₱0.870	₱0.860	92K shares	₱79K	₱0.00	0.00%
Aug 27, 2025	₱0.870	₱0.870	₱0.860	35K shares	₱30K	+₱0.01	+1.16%
Aug 26, 2025	₱0.860	₱0.860	₱0.860	6K shares	₱5K	₱0.00	0.00%
Aug 22, 2025	₱0.860	₱0.880	₱0.860	7K shares	₱6K	-₱0.01	-1.15%
Aug 20, 2025	₱0.870	₱0.880	₱0.870	2K shares	₱2K	-₱0.01	-1.14%
Aug 19, 2025	₱0.880	₱0.880	₱0.880	33K shares	₱29K	₱0.00	0.00%
Aug 18, 2025	₱0.880	₱0.880	₱0.860	15K shares	₱13K	₱0.00	0.00%
Aug 15, 2025	₱0.880	₱0.880	₱0.850	114K shares	₱98K	₱0.00	0.00%
Aug 14, 2025	₱0.880	₱0.890	₱0.870	111K shares	₱98K	+₱0.01	+1.15%
Aug 13, 2025	₱0.870	₱0.870	₱0.860	56K shares	₱48K	+₱0.01	+1.16%
Aug 12, 2025	₱0.860	₱0.880	₱0.860	7K shares	₱6K	-₱0.02	-2.27%
Aug 11, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Aug 08, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Aug 07, 2025	₱0.880	₱0.880	₱0.880	11K shares	₱10K	₱0.00	0.00%
Aug 06, 2025	₱0.880	₱0.880	₱0.860	4K shares	₱3K	₱0.00	0.00%
Aug 05, 2025	₱0.880	₱0.880	₱0.880	2K shares	₱2K	₱0.00	0.00%
Aug 04, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Aug 01, 2025	₱0.880	₱0.880	₱0.880	4K shares	₱4K	₱0.00	0.00%
Jul 31, 2025	₱0.880	₱0.880	₱0.880	7K shares	₱6K	₱0.00	0.00%
Jul 30, 2025	₱0.880	₱0.880	₱0.860	14K shares	₱12K	+₱0.02	+2.33%
Jul 29, 2025	₱0.860	₱0.870	₱0.850	32K shares	₱27K	-₱0.01	-1.15%
Jul 28, 2025	₱0.870	₱0.870	₱0.850	39K shares	₱33K	+₱0.02	+2.35%
Jul 25, 2025	₱0.850	₱0.870	₱0.850	210K shares	₱179K	-₱0.01	-1.16%
Jul 24, 2025	₱0.860	₱0.880	₱0.860	259K shares	₱223K	-₱0.02	-2.27%
Jul 23, 2025	₱0.880	₱0.880	₱0.880	1K shares	₱880	₱0.00	0.00%
Jul 22, 2025	₱0.880	₱0.880	₱0.880	4K shares	₱4K	₱0.00	0.00%
Jul 21, 2025	₱0.880	₱0.880	₱0.860	67K shares	₱58K	₱0.00	0.00%
Jul 18, 2025	₱0.880	₱0.880	₱0.850	33K shares	₱28K	+₱0.02	+2.33%
Jul 17, 2025	₱0.860	₱0.880	₱0.850	688K shares	₱585K	-₱0.02	-2.27%
Jul 16, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Jul 15, 2025	₱0.880	₱0.880	₱0.860	71K shares	₱61K	+₱0.02	+2.33%
Jul 14, 2025	₱0.860	₱0.860	₱0.860	60K shares	₱52K	₱0.00	0.00%
Jul 11, 2025	₱0.860	₱0.880	₱0.860	60K shares	₱52K	-₱0.02	-2.27%
Jul 10, 2025	₱0.880	₱0.880	₱0.880	1K shares	₱880	₱0.00	0.00%
Jul 09, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Jul 08, 2025	₱0.880	₱0.880	₱0.880	0	₱0	₱0.00	0.00%
Jul 07, 2025	₱0.880	₱0.880	₱0.880	11K shares	₱10K	₱0.00	0.00%
Jul 04, 2025	₱0.880	₱0.880	₱0.880	12K shares	₱11K	₱0.00	0.00%
Jul 03, 2025	₱0.880	₱0.880	₱0.880	2K shares	₱2K	+₱0.02	+2.33%
Jul 02, 2025	₱0.860	₱0.860	₱0.860	5K shares	₱4K	-₱0.01	-1.15%
Jul 01, 2025	₱0.870	₱0.870	₱0.860	143K shares	₱124K	+₱0.01	+1.16%
Jun 30, 2025	₱0.860	₱0.880	₱0.860	29K shares	₱25K	-₱0.02	-2.27%
Jun 27, 2025	₱0.880	₱0.880	₱0.860	4K shares	₱3K	+₱0.02	+2.33%
Jun 26, 2025	₱0.860	₱0.860	₱0.860	2K shares	₱2K	₱0.00	0.00%
Jun 25, 2025	₱0.860	₱0.860	₱0.860	18K shares	₱15K	₱0.00	0.00%
Jun 24, 2025	₱0.860	₱0.890	₱0.860	25K shares	₱22K	-₱0.03	-3.37%
Jun 23, 2025	₱0.890	₱0.890	₱0.850	186K shares	₱159K	₱0.00	0.00%
Jun 20, 2025	₱0.890	₱0.890	₱0.860	14K shares	₱12K	₱0.00	0.00%
Jun 19, 2025	₱0.890	₱0.890	₱0.890	2K shares	₱2K	₱0.00	0.00%
Jun 18, 2025	₱0.890	₱0.890	₱0.880	21K shares	₱19K	+₱0.01	+1.14%
Jun 17, 2025	₱0.880	₱0.880	₱0.850	42K shares	₱36K	₱0.00	0.00%
Jun 16, 2025	₱0.880	₱0.880	₱0.840	334K shares	₱282K	+₱0.01	+1.15%
Jun 13, 2025	₱0.870	₱0.870	₱0.870	4K shares	₱3K	₱0.00	0.00%
Jun 11, 2025	₱0.870	₱0.880	₱0.850	144K shares	₱124K	₱0.00	0.00%
Jun 10, 2025	₱0.870	₱0.870	₱0.860	132K shares	₱114K	₱0.00	0.00%
Jun 09, 2025	₱0.870	₱0.870	₱0.860	45K shares	₱39K	₱0.00	0.00%
Jun 05, 2025	₱0.870	₱0.870	₱0.870	27K shares	₱23K	₱0.00	0.00%
Jun 04, 2025	₱0.870	₱0.880	₱0.860	421K shares	₱367K	+₱0.01	+1.16%
Jun 03, 2025	₱0.860	₱0.880	₱0.860	108K shares	₱93K	-₱0.02	-2.27%
Jun 02, 2025	₱0.880	₱0.880	₱0.870	31K shares	₱27K	+₱0.01	+1.15%
May 30, 2025	₱0.870	₱0.870	₱0.850	16K shares	₱14K	+₱0.02	+2.35%
May 29, 2025	₱0.850	₱0.880	₱0.850	523K shares	₱445K	-₱0.03	-3.41%
May 28, 2025	₱0.880	₱0.880	₱0.850	2K shares	₱2K	+₱0.03	+3.53%
May 27, 2025	₱0.850	₱0.870	₱0.850	864K shares	₱743K	-₱0.02	-2.30%
May 26, 2025	₱0.870	₱0.880	₱0.860	23K shares	₱20K	₱0.00	0.00%
May 23, 2025	₱0.870	₱0.870	₱0.860	43K shares	₱37K	₱0.00	0.00%
May 22, 2025	₱0.870	₱0.880	₱0.870	106K shares	₱92K	₱0.00	0.00%
May 21, 2025	₱0.870	₱0.900	₱0.870	30K shares	₱26K	₱0.00	0.00%
May 20, 2025	₱0.870	₱0.870	₱0.870	110K shares	₱96K	₱0.00	0.00%
May 19, 2025	₱0.870	₱0.900	₱0.870	107K shares	₱93K	-₱0.03	-3.33%
May 16, 2025	₱0.900	₱0.900	₱0.860	44K shares	₱39K	₱0.00	0.00%
May 15, 2025	₱0.900	₱0.900	₱0.900	23K shares	₱21K	₱0.00	0.00%
May 14, 2025	₱0.900	₱0.900	₱0.860	255K shares	₱228K	+₱0.03	+3.45%
May 13, 2025	₱0.870	₱0.870	₱0.870	14K shares	₱12K	₱0.00	0.00%
May 09, 2025	₱0.870	₱0.870	₱0.870	1K shares	₱870	₱0.00	0.00%
May 08, 2025	₱0.870	₱0.880	₱0.870	129K shares	₱113K	-₱0.01	-1.14%
May 07, 2025	₱0.880	₱0.880	₱0.870	28K shares	₱24K	+₱0.01	+1.15%
May 06, 2025	₱0.870	₱0.870	₱0.870	5K shares	₱4K	+₱0.02	+2.35%
May 05, 2025	₱0.850	₱0.870	₱0.850	130K shares	₱111K	-₱0.02	-2.30%
May 02, 2025	₱0.870	₱0.890	₱0.850	343K shares	₱294K	-₱0.02	-2.25%
Apr 30, 2025	₱0.890	₱0.890	₱0.890	2K shares	₱2K	₱0.00	0.00%
Apr 29, 2025	₱0.890	₱0.890	₱0.890	2K shares	₱2K	₱0.00	0.00%
Apr 28, 2025	₱0.890	₱0.890	₱0.870	143K shares	₱125K	+₱0.01	+1.14%
Apr 25, 2025	₱0.880	₱0.880	₱0.860	49K shares	₱43K	+₱0.01	+1.15%
Apr 24, 2025	₱0.870	₱0.870	₱0.850	113K shares	₱97K	+₱0.02	+2.35%
Apr 23, 2025	₱0.850	₱0.860	₱0.840	139K shares	₱118K	-₱0.01	-1.16%
Apr 22, 2025	₱0.860	₱0.870	₱0.850	423K shares	₱360K	-₱0.01	-1.15%
Apr 21, 2025	₱0.870	₱0.870	₱0.860	17K shares	₱15K	₱0.00	0.00%
Apr 16, 2025	₱0.870	₱0.870	₱0.870	10K shares	₱9K	₱0.00	0.00%
Apr 15, 2025	₱0.870	₱0.870	₱0.860	86K shares	₱75K	+₱0.01	+1.16%
Apr 14, 2025	₱0.860	₱0.860	₱0.850	440K shares	₱374K	+₱0.01	+1.18%
Apr 11, 2025	₱0.850	₱0.860	₱0.850	2K shares	₱2K	-₱0.01	-1.16%
Apr 10, 2025	₱0.860	₱0.880	₱0.860	119K shares	₱103K	-₱0.02	-2.27%
Apr 08, 2025	₱0.880	₱0.880	₱0.850	23K shares	₱20K	+₱0.03	+3.53%
Apr 07, 2025	₱0.850	₱0.870	₱0.850	134K shares	₱114K	-₱0.02	-2.30%
Apr 04, 2025	₱0.870	₱0.870	₱0.860	617K shares	₱531K	₱0.00	0.00%
Apr 03, 2025	₱0.870	₱0.870	₱0.860	164K shares	₱142K	₱0.00	0.00%
Apr 02, 2025	₱0.870	₱0.880	₱0.860	965K shares	₱839K	-₱0.01	-1.14%
Mar 31, 2025	₱0.880	₱0.900	₱0.880	148K shares	₱130K	₱0.00	0.00%
Mar 28, 2025	₱0.880	₱0.900	₱0.870	704K shares	₱620K	-₱0.02	-2.22%
Mar 27, 2025	₱0.900	₱0.940	₱0.890	977K shares	₱878K	₱0.00	0.00%
Mar 26, 2025	₱0.900	₱0.980	₱0.900	646K shares	₱584K	₱0.00	0.00%
Mar 25, 2025	₱0.900	₱0.920	₱0.890	725K shares	₱658K	-₱0.02	-2.17%
Mar 24, 2025	₱0.920	₱0.990	₱0.900	981K shares	₱936K	-₱0.23	-25.20%
Mar 21, 2025	₱1.23	₱1.25	₱1.18	2.16M shares	₱2.62 Million	-₱0.01	-0.81%
Mar 20, 2025	₱1.24	₱1.28	₱1.16	2.15M shares	₱2.61 Million	+₱0.07	+5.98%
Mar 19, 2025	₱1.17	₱1.17	₱1.15	482K shares	₱558K	+₱0.02	+1.74%
Mar 18, 2025	₱1.15	₱1.16	₱1.14	788K shares	₱907K	+₱0.01	+0.88%
Mar 17, 2025	₱1.14	₱1.17	₱1.14	518K shares	₱598K	-₱0.01	-0.87%
Mar 14, 2025	₱1.15	₱1.16	₱1.10	195K shares	₱221K	-₱0.02	-1.71%
Mar 13, 2025	₱1.17	₱1.17	₱1.09	545K shares	₱616K	+₱0.07	+6.36%
Mar 12, 2025	₱1.10	₱1.15	₱1.10	265K shares	₱296K	-₱0.02	-1.79%
Mar 11, 2025	₱1.12	₱1.17	₱1.11	15.72M shares	₱17.92 Million	-₱0.02	-1.75%
Mar 10, 2025	₱1.14	₱1.15	₱1.05	809K shares	₱899K	+₱0.06	+5.56%
Mar 07, 2025	₱1.08	₱1.13	₱1.04	969K shares	₱1.04 Million	-₱0.02	-1.82%
Mar 06, 2025	₱1.10	₱1.14	₱1.05	3.26M shares	₱3.49 Million	-₱0.03	-2.65%
Mar 05, 2025	₱1.13	₱1.21	₱1.13	3.06M shares	₱3.59 Million	-₱0.06	-5.04%
Mar 04, 2025	₱1.19	₱1.29	₱1.06	10.39M shares	₱11.98 Million	+₱0.40	+33.71%
Mar 03, 2025	₱0.890	₱0.890	₱0.890	0	₱0	₱0.00	0.00%
Feb 28, 2025	₱0.890	₱0.890	₱0.890	0	₱0	₱0.00	0.00%
Feb 27, 2025	₱0.890	₱0.900	₱0.860	23K shares	₱20K	-₱0.02	-2.20%
Feb 26, 2025	₱0.910	₱0.910	₱0.910	0	₱0	₱0.00	0.00%
Feb 25, 2025	₱0.910	₱0.920	₱0.830	87K shares	₱79K	+₱0.09	+9.64%
Feb 24, 2025	₱0.830	₱0.850	₱0.830	5K shares	₱4K	-₱0.02	-2.35%
Feb 21, 2025	₱0.850	₱0.900	₱0.850	531K shares	₱457K	-₱0.05	-5.56%
Feb 20, 2025	₱0.900	₱0.900	₱0.900	65K shares	₱59K	-₱0.04	-4.26%
Feb 19, 2025	₱0.940	₱0.940	₱0.800	1.11M shares	₱995K	+₱0.12	+13.25%
Feb 18, 2025	₱0.830	₱0.830	₱0.790	339K shares	₱272K	+₱0.05	+6.41%
Feb 17, 2025	₱0.780	₱0.780	₱0.780	80K shares	₱62K	₱0.00	0.00%
Feb 14, 2025	₱0.780	₱0.780	₱0.770	87K shares	₱68K	+₱0.01	+1.30%
Feb 13, 2025	₱0.770	₱0.780	₱0.740	433K shares	₱333K	+₱0.03	+4.05%
Feb 12, 2025	₱0.740	₱0.760	₱0.740	100K shares	₱75K	₱0.00	0.00%
Feb 11, 2025	₱0.740	₱0.770	₱0.730	210K shares	₱158K	+₱0.01	+1.37%
Feb 10, 2025	₱0.730	₱0.730	₱0.710	65K shares	₱47K	+₱0.02	+2.82%
Feb 07, 2025	₱0.710	₱0.780	₱0.700	311K shares	₱231K	-₱0.06	-8.97%
Feb 06, 2025	₱0.780	₱0.780	₱0.780	180K shares	₱140K	₱0.00	0.00%
Feb 05, 2025	₱0.780	₱0.780	₱0.700	133K shares	₱101K	+₱0.09	+11.43%
Feb 04, 2025	₱0.700	₱0.700	₱0.700	201K shares	₱141K	-₱0.01	-1.41%
Feb 03, 2025	₱0.710	₱0.710	₱0.700	11K shares	₱8K	₱0.00	0.00%
Jan 31, 2025	₱0.710	₱0.710	₱0.710	0	₱0	₱0.00	0.00%
Jan 30, 2025	₱0.710	₱0.730	₱0.710	1K shares	₱710	-₱0.02	-2.74%
Jan 28, 2025	₱0.730	₱0.740	₱0.730	73K shares	₱53K	-₱0.03	-3.95%
Jan 27, 2025	₱0.760	₱0.760	₱0.680	40K shares	₱30K	+₱0.09	+11.76%
Jan 24, 2025	₱0.680	₱0.770	₱0.680	475K shares	₱339K	-₱0.08	-11.69%
Jan 23, 2025	₱0.770	₱0.780	₱0.770	65K shares	₱50K	-₱0.01	-1.28%
Jan 22, 2025	₱0.780	₱0.790	₱0.730	66K shares	₱52K	+₱0.05	+6.85%
Jan 21, 2025	₱0.730	₱0.790	₱0.730	75K shares	₱58K	-₱0.04	-5.19%
Jan 20, 2025	₱0.770	₱0.790	₱0.740	73K shares	₱57K	+₱0.07	+8.45%
Jan 17, 2025	₱0.710	₱0.770	₱0.710	93K shares	₱69K	₱0.00	0.00%
Jan 16, 2025	₱0.710	₱0.710	₱0.710	3K shares	₱2K	₱0.00	0.00%
Jan 15, 2025	₱0.710	₱0.710	₱0.700	10K shares	₱7K	+₱0.01	+1.43%
Jan 14, 2025	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Jan 13, 2025	₱0.700	₱0.790	₱0.700	80.24M shares	₱56.17 Million	-₱0.08	-11.39%
Jan 10, 2025	₱0.790	₱0.790	₱0.790	63K shares	₱50K	₱0.00	0.00%
Jan 09, 2025	₱0.790	₱0.800	₱0.790	12K shares	₱9K	-₱0.01	-1.25%
Jan 08, 2025	₱0.800	₱0.800	₱0.800	0	₱0	₱0.00	0.00%
Jan 07, 2025	₱0.800	₱0.800	₱0.800	0	₱0	₱0.00	0.00%
Jan 06, 2025	₱0.800	₱0.800	₱0.800	0	₱0	₱0.00	0.00%
Jan 03, 2025	₱0.800	₱0.800	₱0.790	25K shares	₱20K	₱0.00	0.00%
Jan 02, 2025	₱0.800	₱0.800	₱0.790	11K shares	₱9K	+₱0.01	+1.27%
Dec 27, 2024	₱0.790	₱0.790	₱0.790	0	₱0	₱0.00	0.00%
Dec 26, 2024	₱0.790	₱0.790	₱0.790	62K shares	₱49K	₱0.00	0.00%
Dec 23, 2024	₱0.790	₱0.790	₱0.770	52K shares	₱41K	+₱0.02	+2.60%
Dec 20, 2024	₱0.770	₱0.770	₱0.690	12K shares	₱9K	+₱0.09	+11.59%
Dec 19, 2024	₱0.690	₱0.790	₱0.690	12.77M shares	₱8.81 Million	-₱0.09	-12.66%
Dec 18, 2024	₱0.790	₱0.790	₱0.690	166K shares	₱130K	+₱0.11	+14.49%
Dec 17, 2024	₱0.690	₱0.790	₱0.680	138.16M shares	₱95.33 Million	₱0.00	0.00%
Dec 16, 2024	₱0.690	₱0.690	₱0.690	3K shares	₱2K	₱0.00	0.00%
Dec 13, 2024	₱0.690	₱0.690	₱0.690	137K shares	₱95K	₱0.00	0.00%
Dec 12, 2024	₱0.690	₱0.690	₱0.690	0	₱0	₱0.00	0.00%
Dec 11, 2024	₱0.690	₱0.700	₱0.690	138K shares	₱96K	-₱0.01	-1.43%
Dec 10, 2024	₱0.700	₱0.700	₱0.700	19.24M shares	₱13.47 Million	₱0.00	0.00%
Dec 09, 2024	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Dec 06, 2024	₱0.700	₱0.700	₱0.700	2.00M shares	₱1.40 Million	₱0.00	0.00%
Dec 05, 2024	₱0.700	₱0.700	₱0.700	4.22M shares	₱2.95 Million	₱0.00	0.00%
Dec 04, 2024	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Dec 03, 2024	₱0.700	₱0.760	₱0.700	11K shares	₱8K	-₱0.06	-7.89%
Dec 02, 2024	₱0.760	₱0.760	₱0.750	15K shares	₱11K	+₱0.07	+8.57%
Nov 29, 2024	₱0.700	₱0.700	₱0.700	1K shares	₱700	₱0.00	0.00%
Nov 28, 2024	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Nov 27, 2024	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Nov 26, 2024	₱0.700	₱0.760	₱0.700	135.12M shares	₱94.58 Million	-₱0.06	-7.89%
Nov 25, 2024	₱0.760	₱0.760	₱0.700	200K shares	₱140K	₱0.00	0.00%
Nov 22, 2024	₱0.760	₱0.760	₱0.760	0	₱0	₱0.00	0.00%
Nov 21, 2024	₱0.760	₱0.760	₱0.700	33K shares	₱23K	₱0.00	0.00%
Nov 20, 2024	₱0.760	₱0.760	₱0.700	7K shares	₱5K	₱0.00	0.00%

Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of V historical performance

The price chart displays V closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in V price history

Mar

2025

March 24, 2025

Biggest Daily Loss

₱0.920 (-25.20%)

Single-day loss of -25.20% with ₱0.23 price decrease, the largest percentage drop in this period, with 981K shares traded during the decline

Mar

2025

March 20, 2025

Highest Price

₱1.24

Peak price of ₱1.24 reached during this period, representing the stock's maximum value, with 2.15M shares traded and +5.98% price movement on that day

Mar

2025

March 04, 2025

Biggest Daily Gain

₱1.19 (+33.71%)

Single-day gain of 33.71% with ₱0.40 price increase, the largest percentage rise in this period, with 10.39M shares changing hands

Jan

2025

January 24, 2025

Lowest Price

₱0.680

Lowest price of ₱0.680 recorded, marking the period's minimum valuation, with a -11.69% decline on that day

Dec

2024

December 17, 2024

Highest Trading Volume

₱0.690 138.16M Shares (₱95.33M total value)

Most actively traded day with 138.16M shares (₱95.33M total value) at ₱0.690 per share, indicating peak investor activity

Historical Insights

Statistical analysis of V price movements

Price Volatility

High

V showed high volatility with a standard deviation of 4.32% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, V recorded 69 positive days, 68 negative days, and 108 unchanged days, resulting in a win rate of 28.2% for the period.

Average Daily Change

+0.16%

The stock demonstrated an average daily change of +0.16%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.56

The trading range spread for V was ₱0.56, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to V by sector and company group

PSE The Philippine Stock Exchange, Inc. ₱203.00 0.00%

COL COL Financial Group, Inc. ₱1.40 0.00%

DHI Dominion Holdings, Inc. ₱1.15 0.00%

NRCP National Reinsurance Corporation of the Philippines ₱0.740 0.00%

FERRO Ferronoux Holdings, Inc. ₱5.15 0.00%

BKR Bright Kindle Resources & Investments Inc. ₱0.600 0.00%

FAF First Abacus Financial Holdings Corp. ₱0.560 0.00%

FFI Filipino Fund, Inc. ₱7.52 0.00%

Historical Price Data FAQs

Common questions about V stock price history

What is the V stock price history page?

The V stock price history page provides comprehensive historical trading data for Vantage Equities, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for V historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in V insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for V?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for V historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for V?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

V Stock Price History - Vantage Equities, Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs