V Stock Price History - Vantage Equities, Inc.

Advanced Filters
Best Day
₱0.960
September 30, 2025
Worst Day
₱0.880
October 01, 2025
Average Volume
198.0K
Daily Average
Most Traded
1.0M
September 15, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.940 ₱0.950 ₱0.920 6,000 ₱5,660.00 +0.02 +2.17%
Oct 09, 2025 ₱0.920 ₱0.920 ₱0.890 68,000 ₱62,340.00 -0.01 -1.08%
Oct 08, 2025 ₱0.930 ₱0.940 ₱0.870 301,000 ₱266,890.00 -0.01 -1.06%
Oct 07, 2025 ₱0.940 ₱0.940 ₱0.900 5,000 ₱4,660.00 0.00 0.00%
Oct 06, 2025 ₱0.940 ₱0.940 ₱0.900 32,000 ₱29,440.00 0.00 0.00%
Oct 03, 2025 ₱0.940 ₱0.940 ₱0.890 3,000 ₱2,800.00 +0.05 +5.62%
Oct 02, 2025 ₱0.890 ₱0.960 ₱0.880 17,000 ₱15,320.00 +0.01 +1.14%
Oct 01, 2025 ₱0.880 ₱0.960 ₱0.880 7,000 ₱6,260.00 -0.07 -8.33%
Sep 30, 2025 ₱0.960 ₱0.960 ₱0.950 13,000 ₱12,380.00 0.00 0.00%
Sep 29, 2025 ₱0.960 ₱0.960 ₱0.850 936,000 ₱821,100.00 +0.01 +1.05%
Sep 26, 2025 ₱0.950 ₱0.960 ₱0.900 363,000 ₱329,300.00 +0.03 +3.26%
Sep 25, 2025 ₱0.920 ₱0.970 ₱0.920 253,000 ₱241,010.00 -0.03 -3.16%
Sep 24, 2025 ₱0.950 ₱0.950 ₱0.940 23,000 ₱21,650.00 0.00 0.00%
Sep 23, 2025 ₱0.950 ₱0.950 ₱0.900 163,000 ₱147,650.00 0.00 0.00%
Sep 22, 2025 ₱0.950 ₱0.950 ₱0.910 98,000 ₱90,630.00 0.00 0.00%
Sep 19, 2025 ₱0.950 ₱0.950 ₱0.950 2,000 ₱1,900.00 0.00 0.00%
Sep 18, 2025 ₱0.950 ₱0.950 ₱0.950 2,000 ₱1,900.00 0.00 0.00%
Sep 17, 2025 ₱0.950 ₱0.960 ₱0.910 103,000 ₱96,570.00 -0.01 -1.04%
Sep 16, 2025 ₱0.960 ₱0.970 ₱0.960 56,000 ₱53,960.00 0.00 0.00%
Sep 15, 2025 ₱0.960 ₱0.960 ₱0.920 1,004,000 ₱939,680.00 +0.04 +4.35%
Sep 12, 2025 ₱0.920 ₱0.920 ₱0.890 870,000 ₱787,570.00 +0.03 +3.37%
Sep 11, 2025 ₱0.890 ₱0.890 ₱0.880 73,000 ₱64,250.00 +0.01 +1.14%
Sep 10, 2025 ₱0.880 ₱0.880 ₱0.860 157,000 ₱137,960.00 0.00 0.00%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks