V Stock Price History - Vantage Equities, Inc.

Advanced Filters
Best Day
₱0.960
September 16, 2025
Worst Day
₱0.850
September 08, 2025
Average Volume
132.8K
Daily Average
Most Traded
1.0M
September 15, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.960 ₱0.970 ₱0.960 56,000 ₱53,960.00 0.00 0.00%
Sep 15, 2025 ₱0.960 ₱0.960 ₱0.920 1,004,000 ₱939,680.00 +0.04 +4.35%
Sep 12, 2025 ₱0.920 ₱0.920 ₱0.890 870,000 ₱787,570.00 +0.03 +3.37%
Sep 11, 2025 ₱0.890 ₱0.890 ₱0.880 73,000 ₱64,250.00 +0.01 +1.14%
Sep 10, 2025 ₱0.880 ₱0.880 ₱0.860 157,000 ₱137,960.00 0.00 0.00%
Sep 09, 2025 ₱0.880 ₱0.880 ₱0.850 2,000 ₱1,760.00 +0.03 +3.53%
Sep 08, 2025 ₱0.850 ₱0.880 ₱0.850 201,000 ₱171,680.00 -0.01 -1.16%
Sep 05, 2025 ₱0.860 ₱0.880 ₱0.860 4,000 ₱3,440.00 -0.02 -2.27%
Sep 04, 2025 ₱0.880 ₱0.880 ₱0.880 1,000 ₱880.00 0.00 0.00%
Sep 03, 2025 ₱0.880 ₱0.880 ₱0.860 30,000 ₱25,840.00 0.00 0.00%
Sep 02, 2025 ₱0.880 ₱0.880 ₱0.860 32,000 ₱27,720.00 0.00 0.00%
Sep 01, 2025 ₱0.880 ₱0.880 ₱0.870 35,000 ₱30,500.00 +0.01 +1.15%
Aug 29, 2025 ₱0.870 ₱0.870 ₱0.870 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.870 ₱0.870 ₱0.860 92,000 ₱79,200.00 0.00 0.00%
Aug 27, 2025 ₱0.870 ₱0.870 ₱0.860 35,000 ₱30,450.00 +0.01 +1.16%
Aug 26, 2025 ₱0.860 ₱0.860 ₱0.860 6,000 ₱5,160.00 0.00 0.00%
Aug 22, 2025 ₱0.860 ₱0.880 ₱0.860 7,000 ₱6,040.00 -0.01 -1.15%
Aug 20, 2025 ₱0.870 ₱0.880 ₱0.870 2,000 ₱1,750.00 -0.01 -1.14%
Aug 19, 2025 ₱0.880 ₱0.880 ₱0.880 33,000 ₱29,040.00 0.00 0.00%
Aug 18, 2025 ₱0.880 ₱0.880 ₱0.860 15,000 ₱13,180.00 0.00 0.00%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks