V Stock Price History - Vantage Equities, Inc.

Advanced Filters
Best Day
₱0.880
August 19, 2025
Worst Day
₱0.860
August 26, 2025
Average Volume
23.8K
Daily Average
Most Traded
114.0K
August 15, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.870 ₱0.870 ₱0.860 35,000 ₱30,450.00 +0.01 +1.16%
Aug 26, 2025 ₱0.860 ₱0.860 ₱0.860 6,000 ₱5,160.00 0.00 0.00%
Aug 22, 2025 ₱0.860 ₱0.880 ₱0.860 7,000 ₱6,040.00 -0.01 -1.15%
Aug 20, 2025 ₱0.870 ₱0.880 ₱0.870 2,000 ₱1,750.00 -0.01 -1.14%
Aug 19, 2025 ₱0.880 ₱0.880 ₱0.880 33,000 ₱29,040.00 0.00 0.00%
Aug 18, 2025 ₱0.880 ₱0.880 ₱0.860 15,000 ₱13,180.00 0.00 0.00%
Aug 15, 2025 ₱0.880 ₱0.880 ₱0.850 114,000 ₱98,050.00 0.00 0.00%
Aug 14, 2025 ₱0.880 ₱0.890 ₱0.870 111,000 ₱97,740.00 +0.01 +1.15%
Aug 13, 2025 ₱0.870 ₱0.870 ₱0.860 56,000 ₱48,270.00 +0.01 +1.16%
Aug 12, 2025 ₱0.860 ₱0.880 ₱0.860 7,000 ₱6,020.00 -0.02 -2.27%
Aug 11, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.860 4,000 ₱3,480.00 0.00 0.00%
Aug 05, 2025 ₱0.880 ₱0.880 ₱0.880 2,000 ₱1,760.00 0.00 0.00%
Aug 04, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 01, 2025 ₱0.880 ₱0.880 ₱0.880 4,000 ₱3,520.00 0.00 0.00%
Jul 31, 2025 ₱0.880 ₱0.880 ₱0.880 7,000 ₱6,160.00 0.00 0.00%
Jul 30, 2025 ₱0.880 ₱0.880 ₱0.860 14,000 ₱12,080.00 +0.02 +2.33%
Jul 29, 2025 ₱0.860 ₱0.870 ₱0.850 32,000 ₱27,400.00 -0.01 -1.15%
Jul 28, 2025 ₱0.870 ₱0.870 ₱0.850 39,000 ₱33,190.00 +0.02 +2.35%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks