V Stock Price History - Vantage Equities, Inc.

Best Day
₱0.880
August 07, 2025
Worst Day
₱0.850
July 25, 2025
Average Volume
65.8K
Daily Average
Most Traded
688.0K
July 17, 2025
Date Close High Low Volume Value Change Change %
Aug 07, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.860 4,000 ₱3,480.00 0.00 0.00%
Aug 05, 2025 ₱0.880 ₱0.880 ₱0.880 2,000 ₱1,760.00 0.00 0.00%
Aug 04, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 01, 2025 ₱0.880 ₱0.880 ₱0.880 4,000 ₱3,520.00 0.00 0.00%
Jul 31, 2025 ₱0.880 ₱0.880 ₱0.880 7,000 ₱6,160.00 0.00 0.00%
Jul 30, 2025 ₱0.880 ₱0.880 ₱0.860 14,000 ₱12,080.00 +0.02 +2.33%
Jul 29, 2025 ₱0.860 ₱0.870 ₱0.850 32,000 ₱27,400.00 -0.01 -1.15%
Jul 28, 2025 ₱0.870 ₱0.870 ₱0.850 39,000 ₱33,190.00 +0.02 +2.35%
Jul 25, 2025 ₱0.850 ₱0.870 ₱0.850 210,000 ₱178,550.00 -0.01 -1.16%
Jul 24, 2025 ₱0.860 ₱0.880 ₱0.860 259,000 ₱222,740.00 -0.02 -2.27%
Jul 23, 2025 ₱0.880 ₱0.880 ₱0.880 1,000 ₱880.00 0.00 0.00%
Jul 22, 2025 ₱0.880 ₱0.880 ₱0.880 4,000 ₱3,520.00 0.00 0.00%
Jul 21, 2025 ₱0.880 ₱0.880 ₱0.860 67,000 ₱58,160.00 0.00 0.00%
Jul 18, 2025 ₱0.880 ₱0.880 ₱0.850 33,000 ₱28,230.00 +0.02 +2.33%
Jul 17, 2025 ₱0.860 ₱0.880 ₱0.850 688,000 ₱585,130.00 -0.02 -2.27%
Jul 16, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.880 ₱0.880 ₱0.860 71,000 ₱61,080.00 +0.02 +2.33%
Jul 14, 2025 ₱0.860 ₱0.860 ₱0.860 60,000 ₱51,600.00 0.00 0.00%
Jul 11, 2025 ₱0.860 ₱0.880 ₱0.860 60,000 ₱52,000.00 -0.02 -2.27%
Jul 10, 2025 ₱0.880 ₱0.880 ₱0.880 1,000 ₱880.00 0.00 0.00%
Jul 09, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.