V Stock Price History - Vantage Equities, Inc.

Advanced Filters
Best Day
₱0.890
June 23, 2025
Worst Day
₱0.860
July 15, 2025
Average Volume
47.3K
Daily Average
Most Traded
334.0K
June 16, 2025
Date Close High Low Volume Value Change Change %
Jul 15, 2025 ₱0.860 ₱0.860 ₱0.860 70,000 ₱60,200.00 0.00 0.00%
Jul 14, 2025 ₱0.860 ₱0.860 ₱0.860 60,000 ₱51,600.00 0.00 0.00%
Jul 11, 2025 ₱0.860 ₱0.880 ₱0.860 60,000 ₱52,000.00 -0.02 -2.27%
Jul 10, 2025 ₱0.880 ₱0.880 ₱0.880 1,000 ₱880.00 0.00 0.00%
Jul 09, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Jul 04, 2025 ₱0.880 ₱0.880 ₱0.880 12,000 ₱10,560.00 0.00 0.00%
Jul 03, 2025 ₱0.880 ₱0.880 ₱0.880 2,000 ₱1,760.00 +0.02 +2.33%
Jul 02, 2025 ₱0.860 ₱0.860 ₱0.860 5,000 ₱4,300.00 -0.01 -1.15%
Jul 01, 2025 ₱0.870 ₱0.870 ₱0.860 143,000 ₱124,410.00 +0.01 +1.16%
Jun 30, 2025 ₱0.860 ₱0.880 ₱0.860 29,000 ₱25,320.00 -0.02 -2.27%
Jun 27, 2025 ₱0.880 ₱0.880 ₱0.860 4,000 ₱3,460.00 +0.02 +2.33%
Jun 26, 2025 ₱0.860 ₱0.860 ₱0.860 2,000 ₱1,720.00 0.00 0.00%
Jun 25, 2025 ₱0.860 ₱0.860 ₱0.860 18,000 ₱15,480.00 0.00 0.00%
Jun 24, 2025 ₱0.860 ₱0.890 ₱0.860 25,000 ₱22,040.00 -0.03 -3.37%
Jun 23, 2025 ₱0.890 ₱0.890 ₱0.850 186,000 ₱158,530.00 0.00 0.00%
Jun 20, 2025 ₱0.890 ₱0.890 ₱0.860 14,000 ₱12,310.00 0.00 0.00%
Jun 19, 2025 ₱0.890 ₱0.890 ₱0.890 2,000 ₱1,780.00 0.00 0.00%
Jun 18, 2025 ₱0.890 ₱0.890 ₱0.880 21,000 ₱18,500.00 +0.01 +1.14%
Jun 17, 2025 ₱0.880 ₱0.880 ₱0.850 42,000 ₱36,060.00 0.00 0.00%
Jun 16, 2025 ₱0.880 ₱0.880 ₱0.840 334,000 ₱282,490.00 +0.01 +1.15%
Advanced Filters

Narrow down the V historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks