UPM Stock Price History - United Paragon Mining Corporation

Advanced Filters
Best Day
₱0.00350
August 12, 2025
Worst Day
₱0.00300
September 05, 2025
Average Volume
4.2M
Daily Average
Most Traded
18.0M
August 12, 2025
Date Close High Low Volume Value Change Change %
Sep 05, 2025 ₱0.00300 ₱0.00320 ₱0.00300 14,000,000 ₱42,100.00 -0.00 -6.25%
Sep 04, 2025 ₱0.00320 ₱0.00320 ₱0.00300 2,000,000 ₱6,200.00 +0.00 +3.23%
Sep 03, 2025 ₱0.00310 ₱0.00340 ₱0.00310 5,000,000 ₱16,100.00 -0.00 -8.82%
Sep 02, 2025 ₱0.00340 ₱0.00340 ₱0.00340 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.00340 ₱0.00340 ₱0.00320 11,000,000 ₱37,300.00 +0.00 +6.25%
Aug 29, 2025 ₱0.00320 ₱0.00320 ₱0.00300 13,000,000 ₱40,600.00 +0.00 +6.67%
Aug 28, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.00300 ₱0.00300 ₱0.00300 2,000,000 ₱6,000.00 0.00 0.00%
Aug 22, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.00300 ₱0.00300 ₱0.00300 2,000,000 ₱6,000.00 0.00 0.00%
Aug 18, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.00300 ₱0.00300 ₱0.00300 7,000,000 ₱21,300.00 0.00 0.00%
Aug 13, 2025 ₱0.00300 ₱0.00350 ₱0.00300 8,000,000 ₱24,000.00 -0.00 -14.29%
Aug 12, 2025 ₱0.00350 ₱0.00350 ₱0.00300 18,000,000 ₱62,700.00 +0.00 +16.67%
Aug 11, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.00300 ₱0.00300 ₱0.00300 5,000,000 ₱15,000.00 0.00 0.00%
Aug 07, 2025 ₱0.00300 ₱0.00300 ₱0.00300 1,000,000 ₱3,000.00 0.00 0.00%
Aug 06, 2025 ₱0.00300 ₱0.00300 ₱0.00300 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the UPM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks