TCB2A Stock Price History - Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares

Advanced Filters
Best Day
₱0.0600
October 13, 2025
Worst Day
₱0.0500
November 04, 2025
Average Volume
7.7K
Daily Average
Most Traded
101.0K
October 09, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.0500 ₱0.0500 ₱0.0500 10,000 ₱29,027.50 0.00 0.00%
Oct 15, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱0.0500 ₱0.0600 ₱0.0500 50,000 ₱161,862.86 -0.01 -16.67%
Oct 13, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.0600 ₱0.0600 ₱0.0600 101,000 ₱351,177.00 0.00 0.00%
Oct 08, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the TCB2A historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks