TCB2A Stock Price History - Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares

Best Day
₱0.0900
July 21, 2025
Worst Day
₱0.0800
August 08, 2025
Average Volume
9.5K
Daily Average
Most Traded
114.8K
July 28, 2025
Date Close High Low Volume Value Change Change %
Aug 08, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.0800 ₱0.0800 ₱0.0800 27,000 ₱125,593.20 0.00 0.00%
Aug 01, 2025 ₱0.0800 ₱0.0800 ₱0.0800 700 ₱3,265.92 0.00 0.00%
Jul 31, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.0800 ₱0.0800 ₱0.0800 114,800 ₱524,498.24 0.00 0.00%
Jul 25, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.0800 ₱0.0900 ₱0.0800 8,500 ₱38,879.00 -0.01 -11.11%
Jul 21, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.0900 ₱0.0900 ₱0.0800 58,400 ₱297,647.28 +0.01 +12.50%
Jul 14, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the TCB2A historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.