TBGI Stock Price History - Transpacific Broadband Group Int`l. Inc.

Advanced Filters
Best Day
₱0.198
August 22, 2025
Worst Day
₱0.129
August 19, 2025
Average Volume
2.4M
Daily Average
Most Traded
36.6M
August 22, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.198 ₱0.198 ₱0.132 36,640,000 ₱6,607,770.00 +0.10 +50.00%
Aug 20, 2025 ₱0.132 ₱0.132 ₱0.129 160,000 ₱21,120.00 +0.00 +2.33%
Aug 19, 2025 ₱0.129 ₱0.137 ₱0.129 2,280,000 ₱295,310.00 -0.01 -4.44%
Aug 18, 2025 ₱0.135 ₱0.137 ₱0.130 30,000 ₱3,950.00 -0.00 -1.46%
Aug 15, 2025 ₱0.137 ₱0.143 ₱0.130 860,000 ₱114,370.00 -0.00 -2.14%
Aug 14, 2025 ₱0.140 ₱0.146 ₱0.130 6,370,000 ₱893,440.00 +0.01 +7.69%
Aug 13, 2025 ₱0.130 ₱0.130 ₱0.130 550,000 ₱71,500.00 0.00 0.00%
Aug 12, 2025 ₱0.130 ₱0.130 ₱0.130 180,000 ₱23,400.00 0.00 0.00%
Aug 11, 2025 ₱0.130 ₱0.130 ₱0.130 350,000 ₱45,500.00 0.00 0.00%
Aug 08, 2025 ₱0.130 ₱0.134 ₱0.130 220,000 ₱29,400.00 0.00 0.00%
Aug 07, 2025 ₱0.130 ₱0.132 ₱0.130 230,000 ₱29,960.00 -0.00 -1.52%
Aug 06, 2025 ₱0.132 ₱0.132 ₱0.132 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.132 ₱0.132 ₱0.130 320,000 ₱41,620.00 +0.00 +1.54%
Aug 04, 2025 ₱0.130 ₱0.130 ₱0.129 840,000 ₱109,200.00 +0.00 +0.78%
Aug 01, 2025 ₱0.129 ₱0.130 ₱0.129 1,000,000 ₱129,790.00 -0.00 -0.77%
Jul 31, 2025 ₱0.130 ₱0.130 ₱0.130 310,000 ₱40,300.00 0.00 0.00%
Jul 30, 2025 ₱0.130 ₱0.134 ₱0.130 10,000 ₱1,300.00 -0.00 -2.99%
Jul 29, 2025 ₱0.134 ₱0.134 ₱0.130 80,000 ₱10,680.00 0.00 0.00%
Jul 28, 2025 ₱0.134 ₱0.134 ₱0.130 500,000 ₱65,110.00 +0.00 +3.08%
Jul 25, 2025 ₱0.130 ₱0.133 ₱0.130 730,000 ₱94,930.00 -0.00 -2.26%
Jul 24, 2025 ₱0.133 ₱0.133 ₱0.130 730,000 ₱95,110.00 0.00 0.00%
Jul 23, 2025 ₱0.133 ₱0.133 ₱0.130 120,000 ₱15,630.00 0.00 0.00%
Advanced Filters

Narrow down the TBGI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks