SUN Stock Price History - Suntrust Resort Holdings, Inc.

Advanced Filters
Best Day
₱0.650
September 12, 2025
Worst Day
₱0.610
October 10, 2025
Average Volume
307.5K
Daily Average
Most Traded
3.5M
September 12, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.610 ₱0.610 ₱0.610 16,000 ₱9,760.00 0.00 0.00%
Oct 09, 2025 ₱0.610 ₱0.640 ₱0.600 1,045,000 ₱648,370.00 0.00 0.00%
Oct 08, 2025 ₱0.610 ₱0.620 ₱0.610 182,000 ₱111,130.00 -0.01 -1.61%
Oct 07, 2025 ₱0.620 ₱0.620 ₱0.620 2,000 ₱1,240.00 0.00 0.00%
Oct 06, 2025 ₱0.620 ₱0.620 ₱0.610 19,000 ₱11,700.00 0.00 0.00%
Oct 03, 2025 ₱0.620 ₱0.620 ₱0.610 29,000 ₱17,870.00 0.00 0.00%
Oct 02, 2025 ₱0.620 ₱0.620 ₱0.610 2,000 ₱1,240.00 +0.01 +1.64%
Oct 01, 2025 ₱0.610 ₱0.610 ₱0.610 242,000 ₱147,620.00 0.00 0.00%
Sep 30, 2025 ₱0.610 ₱0.620 ₱0.610 81,000 ₱49,410.00 -0.01 -1.61%
Sep 29, 2025 ₱0.620 ₱0.630 ₱0.620 224,000 ₱138,900.00 -0.01 -1.59%
Sep 26, 2025 ₱0.630 ₱0.630 ₱0.620 21,000 ₱13,030.00 +0.01 +1.61%
Sep 25, 2025 ₱0.620 ₱0.630 ₱0.620 197,000 ₱122,150.00 -0.01 -1.59%
Sep 24, 2025 ₱0.630 ₱0.630 ₱0.610 40,000 ₱24,420.00 +0.01 +1.61%
Sep 23, 2025 ₱0.620 ₱0.630 ₱0.610 47,000 ₱29,230.00 -0.01 -1.59%
Sep 22, 2025 ₱0.630 ₱0.630 ₱0.620 53,000 ₱33,170.00 0.00 0.00%
Sep 19, 2025 ₱0.630 ₱0.640 ₱0.620 396,000 ₱247,500.00 +0.01 +1.61%
Sep 18, 2025 ₱0.620 ₱0.640 ₱0.620 325,000 ₱201,520.00 -0.02 -3.13%
Sep 17, 2025 ₱0.640 ₱0.640 ₱0.620 133,000 ₱82,520.00 0.00 0.00%
Sep 16, 2025 ₱0.640 ₱0.640 ₱0.610 144,000 ₱89,080.00 +0.01 +1.59%
Sep 15, 2025 ₱0.630 ₱0.650 ₱0.620 51,000 ₱31,830.00 -0.02 -3.08%
Sep 12, 2025 ₱0.650 ₱0.780 ₱0.620 3,516,000 ₱2,491,650.00 +0.02 +3.17%
Sep 11, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SUN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks