SUN Stock Price History - Suntrust Resort Holdings, Inc.

Advanced Filters
Best Day
₱0.690
August 12, 2025
Worst Day
₱0.600
August 29, 2025
Average Volume
326.6K
Daily Average
Most Traded
4.6M
September 01, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.630 ₱0.630 ₱0.610 51,000 ₱31,130.00 +0.01 +1.61%
Sep 03, 2025 ₱0.620 ₱0.620 ₱0.610 1,000 ₱620.00 +0.01 +1.64%
Sep 02, 2025 ₱0.610 ₱0.620 ₱0.600 567,000 ₱342,560.00 0.00 0.00%
Sep 01, 2025 ₱0.610 ₱0.710 ₱0.600 4,594,000 ₱3,009,160.00 +0.01 +1.67%
Aug 29, 2025 ₱0.600 ₱0.660 ₱0.600 10,000 ₱6,040.00 -0.05 -9.09%
Aug 28, 2025 ₱0.660 ₱0.660 ₱0.620 1,000 ₱660.00 +0.04 +6.45%
Aug 27, 2025 ₱0.620 ₱0.620 ₱0.600 306,000 ₱186,230.00 +0.01 +1.64%
Aug 26, 2025 ₱0.610 ₱0.620 ₱0.600 383,000 ₱230,190.00 -0.01 -1.61%
Aug 22, 2025 ₱0.620 ₱0.630 ₱0.610 68,000 ₱41,600.00 -0.01 -1.59%
Aug 20, 2025 ₱0.630 ₱0.630 ₱0.610 5,000 ₱3,090.00 0.00 0.00%
Aug 19, 2025 ₱0.630 ₱0.630 ₱0.620 128,000 ₱79,380.00 +0.01 +1.61%
Aug 18, 2025 ₱0.620 ₱0.650 ₱0.610 85,000 ₱52,700.00 -0.03 -4.62%
Aug 15, 2025 ₱0.650 ₱0.680 ₱0.650 16,000 ₱10,570.00 0.00 0.00%
Aug 14, 2025 ₱0.650 ₱0.680 ₱0.650 51,000 ₱33,150.00 -0.03 -4.41%
Aug 13, 2025 ₱0.680 ₱0.680 ₱0.680 2,000 ₱1,360.00 -0.01 -1.45%
Aug 12, 2025 ₱0.690 ₱0.690 ₱0.600 245,000 ₱164,290.00 +0.10 +15.00%
Aug 11, 2025 ₱0.600 ₱0.620 ₱0.600 19,000 ₱11,450.00 -0.01 -1.64%
Advanced Filters

Narrow down the SUN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks