SUN Stock Price History - Suntrust Resort Holdings, Inc.

Advanced Filters
Best Day
₱0.690
August 12, 2025
Worst Day
₱0.600
August 11, 2025
Average Volume
115.8K
Daily Average
Most Traded
752.0K
August 05, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.620 ₱0.630 ₱0.610 68,000 ₱41,600.00 -0.01 -1.59%
Aug 20, 2025 ₱0.630 ₱0.630 ₱0.610 5,000 ₱3,090.00 0.00 0.00%
Aug 19, 2025 ₱0.630 ₱0.630 ₱0.620 128,000 ₱79,380.00 +0.01 +1.61%
Aug 18, 2025 ₱0.620 ₱0.650 ₱0.610 85,000 ₱52,700.00 -0.03 -4.62%
Aug 15, 2025 ₱0.650 ₱0.680 ₱0.650 16,000 ₱10,570.00 0.00 0.00%
Aug 14, 2025 ₱0.650 ₱0.680 ₱0.650 51,000 ₱33,150.00 -0.03 -4.41%
Aug 13, 2025 ₱0.680 ₱0.680 ₱0.680 2,000 ₱1,360.00 -0.01 -1.45%
Aug 12, 2025 ₱0.690 ₱0.690 ₱0.600 245,000 ₱164,290.00 +0.10 +15.00%
Aug 11, 2025 ₱0.600 ₱0.620 ₱0.600 19,000 ₱11,450.00 -0.01 -1.64%
Aug 08, 2025 ₱0.610 ₱0.610 ₱0.580 283,000 ₱166,060.00 0.00 0.00%
Aug 07, 2025 ₱0.610 ₱0.610 ₱0.610 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.610 ₱0.610 ₱0.590 14,000 ₱8,420.00 0.00 0.00%
Aug 05, 2025 ₱0.610 ₱0.610 ₱0.590 752,000 ₱443,760.00 0.00 0.00%
Aug 04, 2025 ₱0.610 ₱0.640 ₱0.590 55,000 ₱32,560.00 -0.03 -4.69%
Aug 01, 2025 ₱0.640 ₱0.650 ₱0.570 508,000 ₱301,480.00 0.00 0.00%
Jul 31, 2025 ₱0.640 ₱0.650 ₱0.640 2,000 ₱1,290.00 0.00 0.00%
Jul 30, 2025 ₱0.640 ₱0.640 ₱0.600 142,000 ₱90,380.00 0.00 0.00%
Jul 29, 2025 ₱0.640 ₱0.640 ₱0.640 3,000 ₱1,920.00 0.00 0.00%
Jul 28, 2025 ₱0.640 ₱0.640 ₱0.600 97,000 ₱58,350.00 +0.01 +1.59%
Jul 25, 2025 ₱0.630 ₱0.630 ₱0.610 1,000 ₱630.00 +0.02 +3.28%
Jul 24, 2025 ₱0.610 ₱0.630 ₱0.600 40,000 ₱24,300.00 -0.02 -3.17%
Jul 23, 2025 ₱0.630 ₱0.640 ₱0.610 31,000 ₱19,400.00 0.00 0.00%
Advanced Filters

Narrow down the SUN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks