SUN Stock Price History - Suntrust Resort Holdings, Inc.

Advanced Filters
Best Day
₱0.670
July 07, 2025
Worst Day
₱0.600
July 15, 2025
Average Volume
286.3K
Daily Average
Most Traded
2.7M
July 01, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.630 ₱0.630 ₱0.610 1,000 ₱630.00 +0.02 +3.28%
Jul 24, 2025 ₱0.610 ₱0.630 ₱0.600 40,000 ₱24,300.00 -0.02 -3.17%
Jul 23, 2025 ₱0.630 ₱0.640 ₱0.610 31,000 ₱19,400.00 0.00 0.00%
Jul 22, 2025 ₱0.630 ₱0.630 ₱0.600 42,000 ₱26,430.00 0.00 0.00%
Jul 21, 2025 ₱0.630 ₱0.640 ₱0.620 82,000 ₱51,440.00 -0.01 -1.56%
Jul 18, 2025 ₱0.640 ₱0.640 ₱0.610 28,000 ₱17,690.00 +0.03 +4.92%
Jul 17, 2025 ₱0.610 ₱0.610 ₱0.610 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.610 ₱0.630 ₱0.600 62,000 ₱37,850.00 +0.01 +1.67%
Jul 15, 2025 ₱0.600 ₱0.610 ₱0.600 333,000 ₱201,610.00 0.00 0.00%
Jul 14, 2025 ₱0.600 ₱0.620 ₱0.600 409,000 ₱246,650.00 -0.05 -7.69%
Jul 11, 2025 ₱0.650 ₱0.650 ₱0.600 1,239,000 ₱762,820.00 +0.02 +3.17%
Jul 10, 2025 ₱0.630 ₱0.660 ₱0.630 107,000 ₱68,080.00 -0.01 -1.56%
Jul 09, 2025 ₱0.640 ₱0.660 ₱0.640 42,000 ₱26,900.00 0.00 0.00%
Jul 08, 2025 ₱0.640 ₱0.670 ₱0.640 184,000 ₱117,760.00 -0.03 -4.48%
Jul 07, 2025 ₱0.670 ₱0.670 ₱0.640 55,000 ₱35,230.00 0.00 0.00%
Jul 04, 2025 ₱0.670 ₱0.670 ₱0.670 1,000 ₱670.00 0.00 0.00%
Jul 03, 2025 ₱0.670 ₱0.670 ₱0.650 56,000 ₱36,580.00 0.00 0.00%
Jul 02, 2025 ₱0.670 ₱0.670 ₱0.650 98,000 ₱63,780.00 0.00 0.00%
Jul 01, 2025 ₱0.670 ₱0.670 ₱0.640 2,719,000 ₱1,742,860.00 0.00 0.00%
Jun 30, 2025 ₱0.670 ₱0.670 ₱0.650 149,000 ₱98,090.00 0.00 0.00%
Jun 27, 2025 ₱0.670 ₱0.680 ₱0.650 334,000 ₱218,390.00 -0.01 -1.47%
Advanced Filters

Narrow down the SUN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks