SFI Stock Price History - Swift Foods, Inc.

Advanced Filters
Best Day
₱0.0580
September 22, 2025
Worst Day
₱0.0520
September 16, 2025
Average Volume
135.5K
Daily Average
Most Traded
500.0K
September 12, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.0550 ₱0.0550 ₱0.0550 100,000 ₱5,500.00 0.00 0.00%
Oct 09, 2025 ₱0.0550 ₱0.0550 ₱0.0550 60,000 ₱3,300.00 0.00 0.00%
Oct 08, 2025 ₱0.0550 ₱0.0550 ₱0.0550 10,000 ₱550.00 0.00 0.00%
Oct 07, 2025 ₱0.0550 ₱0.0580 ₱0.0550 140,000 ₱8,030.00 -0.00 -3.51%
Oct 06, 2025 ₱0.0570 ₱0.0570 ₱0.0540 100,000 ₱5,640.00 +0.00 +5.56%
Oct 03, 2025 ₱0.0540 ₱0.0540 ₱0.0530 160,000 ₱8,610.00 +0.00 +1.89%
Oct 02, 2025 ₱0.0530 ₱0.0530 ₱0.0530 90,000 ₱4,770.00 0.00 0.00%
Oct 01, 2025 ₱0.0530 ₱0.0530 ₱0.0530 200,000 ₱10,600.00 0.00 0.00%
Sep 30, 2025 ₱0.0530 ₱0.0530 ₱0.0530 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.0530 ₱0.0570 ₱0.0530 320,000 ₱16,970.00 -0.00 -7.02%
Sep 26, 2025 ₱0.0570 ₱0.0570 ₱0.0570 180,000 ₱10,260.00 0.00 0.00%
Sep 25, 2025 ₱0.0570 ₱0.0580 ₱0.0570 150,000 ₱8,650.00 +0.00 +3.64%
Sep 24, 2025 ₱0.0550 ₱0.0580 ₱0.0540 50,000 ₱2,790.00 -0.00 -3.51%
Sep 23, 2025 ₱0.0570 ₱0.0580 ₱0.0530 330,000 ₱18,780.00 -0.00 -1.72%
Sep 22, 2025 ₱0.0580 ₱0.0580 ₱0.0520 80,000 ₱4,470.00 +0.00 +3.57%
Sep 19, 2025 ₱0.0560 ₱0.0560 ₱0.0560 50,000 ₱2,740.00 0.00 0.00%
Sep 18, 2025 ₱0.0560 ₱0.0570 ₱0.0560 50,000 ₱2,820.00 -0.00 -1.75%
Sep 17, 2025 ₱0.0570 ₱0.0580 ₱0.0520 270,000 ₱15,410.00 +0.01 +9.62%
Sep 16, 2025 ₱0.0520 ₱0.0520 ₱0.0520 0 ₱0.00 0.00 0.00%
Sep 15, 2025 ₱0.0520 ₱0.0580 ₱0.0520 140,000 ₱7,920.00 -0.00 -8.77%
Sep 12, 2025 ₱0.0570 ₱0.0570 ₱0.0530 500,000 ₱27,260.00 +0.00 +7.55%
Sep 11, 2025 ₱0.0530 ₱0.0530 ₱0.0530 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SFI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks