SFI Stock Price History - Swift Foods, Inc.

Advanced Filters
Best Day
₱0.0630
August 26, 2025
Worst Day
₱0.0450
August 22, 2025
Average Volume
763.5K
Daily Average
Most Traded
4.2M
August 28, 2025
Date Close High Low Volume Value Change Change %
Sep 05, 2025 ₱0.0580 ₱0.0580 ₱0.0530 660,000 ₱35,820.00 0.00 0.00%
Sep 04, 2025 ₱0.0580 ₱0.0600 ₱0.0550 1,010,000 ₱55,580.00 -0.00 -3.33%
Sep 03, 2025 ₱0.0600 ₱0.0600 ₱0.0600 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.0600 ₱0.0600 ₱0.0600 10,000 ₱600.00 0.00 0.00%
Sep 01, 2025 ₱0.0600 ₱0.0610 ₱0.0600 1,030,000 ₱61,970.00 0.00 0.00%
Aug 29, 2025 ₱0.0600 ₱0.0630 ₱0.0590 2,190,000 ₱130,740.00 +0.00 +1.69%
Aug 28, 2025 ₱0.0590 ₱0.0670 ₱0.0550 4,190,000 ₱257,790.00 +0.00 +7.27%
Aug 27, 2025 ₱0.0550 ₱0.0630 ₱0.0510 700,000 ₱37,500.00 -0.01 -12.70%
Aug 26, 2025 ₱0.0630 ₱0.0640 ₱0.0450 700,000 ₱44,700.00 +0.03 +40.00%
Aug 22, 2025 ₱0.0450 ₱0.0450 ₱0.0450 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0450 ₱0.0450 ₱0.0450 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.0450 ₱0.0600 ₱0.0450 140,000 ₱6,300.00 -0.01 -25.00%
Aug 18, 2025 ₱0.0600 ₱0.0650 ₱0.0490 2,500,000 ₱161,800.00 +0.01 +22.45%
Aug 15, 2025 ₱0.0490 ₱0.0490 ₱0.0490 200,000 ₱9,700.00 0.00 0.00%
Aug 14, 2025 ₱0.0490 ₱0.0490 ₱0.0490 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.0490 ₱0.0490 ₱0.0490 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0490 ₱0.0490 ₱0.0490 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.0490 ₱0.0490 ₱0.0490 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.0490 ₱0.0490 ₱0.0490 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.0490 ₱0.0520 ₱0.0490 1,940,000 ₱100,790.00 -0.00 -5.77%
Advanced Filters

Narrow down the SFI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks