SFI Stock Price History - Swift Foods, Inc.

Advanced Filters
Best Day
₱0.0580
July 15, 2025
Worst Day
₱0.0440
July 07, 2025
Average Volume
123.6K
Daily Average
Most Traded
770.0K
July 16, 2025
Date Close High Low Volume Value Change Change %
Jul 22, 2025 ₱0.0540 ₱0.0540 ₱0.0540 160,000 ₱8,640.00 0.00 0.00%
Jul 21, 2025 ₱0.0540 ₱0.0550 ₱0.0500 190,000 ₱10,150.00 +0.00 +8.00%
Jul 18, 2025 ₱0.0500 ₱0.0540 ₱0.0500 10,000 ₱500.00 -0.00 -7.41%
Jul 17, 2025 ₱0.0540 ₱0.0550 ₱0.0510 280,000 ₱14,890.00 +0.00 +5.88%
Jul 16, 2025 ₱0.0510 ₱0.0580 ₱0.0490 770,000 ₱38,450.00 -0.01 -12.07%
Jul 15, 2025 ₱0.0580 ₱0.0580 ₱0.0490 100,000 ₱5,800.00 +0.01 +18.37%
Jul 14, 2025 ₱0.0490 ₱0.0540 ₱0.0490 90,000 ₱4,410.00 -0.00 -9.26%
Jul 11, 2025 ₱0.0540 ₱0.0570 ₱0.0540 120,000 ₱6,520.00 -0.00 -5.26%
Jul 10, 2025 ₱0.0570 ₱0.0570 ₱0.0480 100,000 ₱5,700.00 +0.01 +18.75%
Jul 09, 2025 ₱0.0480 ₱0.0480 ₱0.0480 200,000 ₱9,600.00 0.00 0.00%
Jul 08, 2025 ₱0.0480 ₱0.0480 ₱0.0440 200,000 ₱9,600.00 +0.00 +9.09%
Jul 07, 2025 ₱0.0440 ₱0.0440 ₱0.0440 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.0440 ₱0.0440 ₱0.0440 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.0440 ₱0.0440 ₱0.0440 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.0440 ₱0.0570 ₱0.0440 40,000 ₱1,980.00 -0.01 -22.81%
Jul 01, 2025 ₱0.0570 ₱0.0600 ₱0.0510 110,000 ₱6,320.00 +0.01 +11.76%
Jun 30, 2025 ₱0.0510 ₱0.0510 ₱0.0500 50,000 ₱2,510.00 +0.00 +2.00%
Jun 27, 2025 ₱0.0500 ₱0.0500 ₱0.0480 300,000 ₱15,000.00 +0.00 +4.17%
Jun 26, 2025 ₱0.0480 ₱0.0480 ₱0.0480 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.0480 ₱0.0480 ₱0.0480 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱0.0480 ₱0.0480 ₱0.0480 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.0480 ₱0.0480 ₱0.0480 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SFI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks