RLT Stock Price History - Philippine Realty and Holdings Corporation

Advanced Filters
Best Day
₱0.125
September 15, 2025
Worst Day
₱0.106
October 10, 2025
Average Volume
96.4K
Daily Average
Most Traded
690.0K
September 15, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.106 ₱0.115 ₱0.106 90,000 ₱9,620.00 -0.01 -7.83%
Oct 09, 2025 ₱0.115 ₱0.115 ₱0.106 10,000 ₱1,150.00 +0.01 +8.49%
Oct 08, 2025 ₱0.106 ₱0.106 ₱0.106 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.106 ₱0.110 ₱0.106 10,000 ₱1,060.00 -0.00 -3.64%
Oct 06, 2025 ₱0.110 ₱0.110 ₱0.110 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.110 ₱0.114 ₱0.110 100,000 ₱11,000.00 -0.00 -3.51%
Oct 02, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.114 ₱0.114 ₱0.114 10,000 ₱1,140.00 0.00 0.00%
Sep 30, 2025 ₱0.114 ₱0.114 ₱0.106 230,000 ₱24,460.00 +0.01 +5.56%
Sep 29, 2025 ₱0.108 ₱0.108 ₱0.108 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.108 ₱0.108 ₱0.108 100,000 ₱10,800.00 0.00 0.00%
Sep 25, 2025 ₱0.108 ₱0.110 ₱0.107 280,000 ₱30,160.00 -0.00 -1.82%
Sep 24, 2025 ₱0.110 ₱0.110 ₱0.108 80,000 ₱8,680.00 +0.00 +0.92%
Sep 23, 2025 ₱0.109 ₱0.115 ₱0.109 10,000 ₱1,090.00 -0.01 -5.22%
Sep 22, 2025 ₱0.115 ₱0.115 ₱0.107 110,000 ₱12,300.00 +0.01 +7.48%
Sep 19, 2025 ₱0.107 ₱0.122 ₱0.107 310,000 ₱33,920.00 -0.01 -10.83%
Sep 18, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.120 ₱0.127 ₱0.120 90,000 ₱10,920.00 -0.00 -4.00%
Sep 15, 2025 ₱0.125 ₱0.127 ₱0.107 690,000 ₱86,750.00 +0.02 +16.82%
Sep 12, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the RLT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks