RLT Stock Price History - Philippine Realty and Holdings Corporation

Advanced Filters
Best Day
₱0.132
August 26, 2025
Worst Day
₱0.107
September 12, 2025
Average Volume
442.0K
Daily Average
Most Traded
4.3M
August 27, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.120 ₱0.127 ₱0.120 90,000 ₱10,920.00 -0.00 -4.00%
Sep 15, 2025 ₱0.125 ₱0.127 ₱0.107 690,000 ₱86,750.00 +0.02 +16.82%
Sep 12, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.107 ₱0.120 ₱0.107 1,170,000 ₱125,190.00 -0.01 -10.83%
Sep 09, 2025 ₱0.120 ₱0.120 ₱0.120 460,000 ₱55,200.00 0.00 0.00%
Sep 08, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.120 ₱0.120 ₱0.120 40,000 ₱4,800.00 0.00 0.00%
Sep 03, 2025 ₱0.120 ₱0.120 ₱0.120 1,250,000 ₱150,000.00 0.00 0.00%
Sep 02, 2025 ₱0.120 ₱0.128 ₱0.120 90,000 ₱10,800.00 -0.01 -6.25%
Sep 01, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.128 ₱0.128 ₱0.128 100,000 ₱12,800.00 -0.00 -2.29%
Aug 28, 2025 ₱0.131 ₱0.131 ₱0.130 500,000 ₱64,480.00 +0.00 +0.77%
Aug 27, 2025 ₱0.130 ₱0.132 ₱0.100 4,340,000 ₱485,830.00 -0.00 -1.52%
Aug 26, 2025 ₱0.132 ₱0.132 ₱0.132 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.132 ₱0.132 ₱0.132 10,000 ₱1,320.00 0.00 0.00%
Aug 20, 2025 ₱0.132 ₱0.132 ₱0.117 30,000 ₱3,810.00 0.00 0.00%
Aug 19, 2025 ₱0.132 ₱0.132 ₱0.130 10,000 ₱1,320.00 +0.00 +1.54%
Aug 18, 2025 ₱0.130 ₱0.130 ₱0.120 60,000 ₱7,840.00 +0.01 +8.33%
Advanced Filters

Narrow down the RLT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks