RLT Stock Price History - Philippine Realty and Holdings Corporation

Best Day
₱0.132
August 26, 2025
Worst Day
₱0.108
August 01, 2025
Average Volume
663.3K
Daily Average
Most Traded
6.7M
August 14, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.130 ₱0.132 ₱0.100 4,340,000 ₱485,830.00 -0.00 -1.52%
Aug 26, 2025 ₱0.132 ₱0.132 ₱0.132 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.132 ₱0.132 ₱0.132 10,000 ₱1,320.00 0.00 0.00%
Aug 20, 2025 ₱0.132 ₱0.132 ₱0.117 30,000 ₱3,810.00 0.00 0.00%
Aug 19, 2025 ₱0.132 ₱0.132 ₱0.130 10,000 ₱1,320.00 +0.00 +1.54%
Aug 18, 2025 ₱0.130 ₱0.130 ₱0.120 60,000 ₱7,840.00 +0.01 +8.33%
Aug 15, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.120 ₱0.134 ₱0.120 6,740,000 ₱902,860.00 -0.01 -5.51%
Aug 13, 2025 ₱0.127 ₱0.134 ₱0.109 1,020,000 ₱130,180.00 +0.02 +16.51%
Aug 12, 2025 ₱0.109 ₱0.109 ₱0.109 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.109 ₱0.109 ₱0.109 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.109 ₱0.114 ₱0.105 170,000 ₱18,090.00 -0.00 -4.39%
Aug 07, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.114 ₱0.114 ₱0.113 520,000 ₱58,860.00 +0.01 +5.56%
Aug 01, 2025 ₱0.108 ₱0.112 ₱0.108 500,000 ₱54,900.00 -0.00 -3.57%
Jul 31, 2025 ₱0.112 ₱0.112 ₱0.111 430,000 ₱47,940.00 0.00 0.00%
Jul 30, 2025 ₱0.112 ₱0.112 ₱0.112 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.112 ₱0.112 ₱0.112 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.112 ₱0.112 ₱0.112 100,000 ₱11,200.00 0.00 0.00%
Advanced Filters

Narrow down the RLT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.