RLT Stock Price History - Philippine Realty and Holdings Corporation

Advanced Filters
Best Day
₱0.128
July 23, 2025
Worst Day
₱0.107
July 10, 2025
Average Volume
270.9K
Daily Average
Most Traded
3.8M
July 15, 2025
Date Close High Low Volume Value Change Change %
Aug 06, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.114 ₱0.114 ₱0.114 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.114 ₱0.114 ₱0.113 520,000 ₱58,860.00 +0.01 +5.56%
Aug 01, 2025 ₱0.108 ₱0.112 ₱0.108 500,000 ₱54,900.00 -0.00 -3.57%
Jul 31, 2025 ₱0.112 ₱0.112 ₱0.111 430,000 ₱47,940.00 0.00 0.00%
Jul 30, 2025 ₱0.112 ₱0.112 ₱0.112 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.112 ₱0.112 ₱0.112 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.112 ₱0.112 ₱0.112 100,000 ₱11,200.00 0.00 0.00%
Jul 25, 2025 ₱0.112 ₱0.112 ₱0.112 300,000 ₱33,610.00 0.00 0.00%
Jul 24, 2025 ₱0.112 ₱0.128 ₱0.110 140,000 ₱15,460.00 -0.01 -12.50%
Jul 23, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.128 ₱0.128 ₱0.128 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.128 ₱0.141 ₱0.114 3,810,000 ₱508,540.00 +0.02 +12.28%
Jul 14, 2025 ₱0.114 ₱0.114 ₱0.114 10,000 ₱1,140.00 0.00 0.00%
Jul 11, 2025 ₱0.114 ₱0.114 ₱0.107 20,000 ₱2,280.00 +0.01 +6.54%
Jul 10, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.107 ₱0.109 ₱0.107 190,000 ₱20,490.00 -0.00 -1.83%
Jul 08, 2025 ₱0.109 ₱0.110 ₱0.108 110,000 ₱11,930.00 -0.00 -0.91%
Jul 07, 2025 ₱0.110 ₱0.118 ₱0.110 100,000 ₱11,000.00 -0.01 -6.78%
Advanced Filters

Narrow down the RLT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks