RLT Stock Price History - Philippine Realty and Holdings Corporation

Advanced Filters
Best Day
₱0.138
July 15, 2025
Worst Day
₱0.107
July 10, 2025
Average Volume
611.8K
Daily Average
Most Traded
2.6M
June 17, 2025
Date Close High Low Volume Value Change Change %
Jul 15, 2025 ₱0.138 ₱0.141 ₱0.114 2,580,000 ₱351,100.00 +0.03 +21.05%
Jul 14, 2025 ₱0.114 ₱0.114 ₱0.114 10,000 ₱1,140.00 0.00 0.00%
Jul 11, 2025 ₱0.114 ₱0.114 ₱0.107 20,000 ₱2,280.00 +0.01 +6.54%
Jul 10, 2025 ₱0.107 ₱0.107 ₱0.107 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.107 ₱0.109 ₱0.107 190,000 ₱20,490.00 -0.00 -1.83%
Jul 08, 2025 ₱0.109 ₱0.110 ₱0.108 110,000 ₱11,930.00 -0.00 -0.91%
Jul 07, 2025 ₱0.110 ₱0.118 ₱0.110 100,000 ₱11,000.00 -0.01 -6.78%
Jul 04, 2025 ₱0.118 ₱0.118 ₱0.110 1,270,000 ₱149,860.00 +0.01 +7.27%
Jul 03, 2025 ₱0.110 ₱0.121 ₱0.103 2,480,000 ₱270,350.00 -0.01 -9.09%
Jul 02, 2025 ₱0.121 ₱0.121 ₱0.121 1,910,000 ₱231,210.00 0.00 0.00%
Jul 01, 2025 ₱0.121 ₱0.122 ₱0.121 140,000 ₱16,970.00 -0.00 -0.82%
Jun 30, 2025 ₱0.122 ₱0.122 ₱0.122 300,000 ₱36,600.00 0.00 0.00%
Jun 27, 2025 ₱0.122 ₱0.122 ₱0.121 300,000 ₱36,600.00 +0.00 +0.83%
Jun 26, 2025 ₱0.121 ₱0.122 ₱0.121 70,000 ₱8,470.00 -0.00 -0.82%
Jun 25, 2025 ₱0.122 ₱0.123 ₱0.122 20,000 ₱2,440.00 -0.00 -0.81%
Jun 24, 2025 ₱0.123 ₱0.123 ₱0.122 170,000 ₱20,910.00 +0.00 +0.82%
Jun 23, 2025 ₱0.122 ₱0.125 ₱0.122 20,000 ₱2,440.00 -0.00 -2.40%
Jun 20, 2025 ₱0.125 ₱0.125 ₱0.125 100,000 ₱12,500.00 0.00 0.00%
Jun 19, 2025 ₱0.125 ₱0.125 ₱0.122 600,000 ₱75,000.00 +0.00 +2.46%
Jun 18, 2025 ₱0.122 ₱0.122 ₱0.122 200,000 ₱24,400.00 0.00 0.00%
Jun 17, 2025 ₱0.122 ₱0.123 ₱0.122 2,610,000 ₱318,700.00 -0.00 -0.81%
Jun 16, 2025 ₱0.123 ₱0.123 ₱0.123 260,000 ₱31,980.00 0.00 0.00%
Advanced Filters

Narrow down the RLT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks