PAX Stock Price History - Paxys, Inc.

Advanced Filters
Best Day
₱3.30
August 11, 2025
Worst Day
₱2.50
August 08, 2025
Average Volume
10.8K
Daily Average
Most Traded
111.0K
July 23, 2025
Date Close High Low Volume Value Change Change %
Aug 13, 2025 ₱3.20 ₱3.27 ₱2.95 4,000 ₱12,110.00 -0.07 -2.14%
Aug 12, 2025 ₱3.27 ₱3.29 ₱3.00 12,000 ₱39,010.00 -0.03 -0.91%
Aug 11, 2025 ₱3.30 ₱3.30 ₱2.50 77,000 ₱222,330.00 +1.06 +32.00%
Aug 08, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Aug 01, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱2.50 ₱2.50 ₱2.50 1,000 ₱2,500.00 0.00 0.00%
Jul 28, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱2.50 ₱2.50 ₱2.50 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱2.50 ₱2.50 ₱2.50 2,000 ₱5,000.00 0.00 0.00%
Jul 23, 2025 ₱2.50 ₱2.88 ₱2.20 111,000 ₱263,670.00 -0.33 -13.19%
Jul 22, 2025 ₱2.88 ₱2.88 ₱2.88 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱2.88 ₱2.88 ₱2.88 40,000 ₱115,200.00 0.00 0.00%
Jul 18, 2025 ₱2.88 ₱2.96 ₱2.88 1,000 ₱2,880.00 -0.08 -2.70%
Jul 17, 2025 ₱2.96 ₱2.96 ₱2.96 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱2.96 ₱2.96 ₱2.96 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱2.96 ₱2.96 ₱2.87 1,000 ₱2,960.00 +0.09 +3.14%
Jul 14, 2025 ₱2.87 ₱2.87 ₱2.87 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the PAX historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks