ORE Stock Price History - Oriental Peninsula Resources Group, Inc.

Advanced Filters
Best Day
₱0.390
July 21, 2025
Worst Day
₱0.330
July 08, 2025
Average Volume
145.7K
Daily Average
Most Traded
740.0K
July 15, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.355 ₱0.370 ₱0.355 310,000 ₱110,900.00 -0.01 -4.05%
Jul 24, 2025 ₱0.370 ₱0.380 ₱0.355 150,000 ₱54,250.00 +0.01 +1.37%
Jul 23, 2025 ₱0.365 ₱0.365 ₱0.355 180,000 ₱65,700.00 +0.01 +2.82%
Jul 22, 2025 ₱0.355 ₱0.390 ₱0.355 50,000 ₱18,000.00 -0.03 -8.97%
Jul 21, 2025 ₱0.390 ₱0.390 ₱0.385 70,000 ₱27,100.00 +0.01 +1.30%
Jul 18, 2025 ₱0.385 ₱0.390 ₱0.365 70,000 ₱26,900.00 0.00 0.00%
Jul 17, 2025 ₱0.385 ₱0.390 ₱0.375 190,000 ₱73,200.00 +0.01 +2.67%
Jul 16, 2025 ₱0.375 ₱0.400 ₱0.365 260,000 ₱100,000.00 0.00 0.00%
Jul 15, 2025 ₱0.375 ₱0.380 ₱0.360 740,000 ₱267,050.00 +0.01 +1.35%
Jul 14, 2025 ₱0.370 ₱0.380 ₱0.370 80,000 ₱29,900.00 0.00 0.00%
Jul 11, 2025 ₱0.370 ₱0.375 ₱0.370 190,000 ₱70,250.00 -0.00 -1.33%
Jul 10, 2025 ₱0.375 ₱0.380 ₱0.355 260,000 ₱96,550.00 +0.02 +5.63%
Jul 09, 2025 ₱0.355 ₱0.355 ₱0.330 50,000 ₱17,750.00 +0.03 +7.58%
Jul 08, 2025 ₱0.330 ₱0.335 ₱0.330 40,000 ₱13,350.00 -0.01 -2.94%
Jul 07, 2025 ₱0.340 ₱0.340 ₱0.340 50,000 ₱17,000.00 -0.00 -1.45%
Jul 04, 2025 ₱0.345 ₱0.360 ₱0.345 60,000 ₱20,700.00 -0.01 -4.17%
Jul 03, 2025 ₱0.360 ₱0.360 ₱0.360 20,000 ₱7,200.00 0.00 0.00%
Jul 02, 2025 ₱0.360 ₱0.360 ₱0.340 220,000 ₱76,350.00 +0.02 +5.88%
Jul 01, 2025 ₱0.340 ₱0.340 ₱0.340 20,000 ₱6,800.00 0.00 0.00%
Jun 30, 2025 ₱0.340 ₱0.365 ₱0.340 50,000 ₱17,300.00 -0.02 -6.85%
Jun 27, 2025 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ORE historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks