OPMB Stock Price History - Oriental Petroleum and Minerals Corporation "B"

Advanced Filters
Best Day
₱0.0120
October 30, 2025
Worst Day
₱0.0110
November 04, 2025
Average Volume
6.3M
Daily Average
Most Traded
46.6M
October 07, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.0110 ₱0.0110 ₱0.0110 1,000,000 ₱11,000.00 0.00 0.00%
Nov 03, 2025 ₱0.0110 ₱0.0120 ₱0.0110 8,100,000 ₱95,200.00 -0.00 -8.33%
Oct 30, 2025 ₱0.0120 ₱0.0120 ₱0.0120 2,100,000 ₱25,200.00 +0.00 +9.09%
Oct 29, 2025 ₱0.0110 ₱0.0110 ₱0.0110 200,000 ₱2,200.00 0.00 0.00%
Oct 28, 2025 ₱0.0110 ₱0.0110 ₱0.0110 100,000 ₱1,100.00 0.00 0.00%
Oct 27, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.0110 ₱0.0110 ₱0.0110 1,000,000 ₱11,000.00 0.00 0.00%
Oct 22, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.0110 ₱0.0110 ₱0.0110 1,000,000 ₱11,000.00 0.00 0.00%
Oct 17, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.0110 ₱0.0120 ₱0.0110 3,500,000 ₱39,000.00 0.00 0.00%
Oct 15, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱0.0110 ₱0.0110 ₱0.0110 1,100,000 ₱12,100.00 0.00 0.00%
Oct 13, 2025 ₱0.0110 ₱0.0120 ₱0.0110 200,000 ₱2,200.00 -0.00 -8.33%
Oct 10, 2025 ₱0.0120 ₱0.0120 ₱0.0110 400,000 ₱4,700.00 0.00 0.00%
Oct 09, 2025 ₱0.0120 ₱0.0120 ₱0.0110 14,400,000 ₱170,900.00 +0.00 +9.09%
Oct 08, 2025 ₱0.0110 ₱0.0110 ₱0.0110 31,000,000 ₱341,000.00 0.00 0.00%
Oct 07, 2025 ₱0.0110 ₱0.0110 ₱0.0110 46,600,000 ₱512,600.00 0.00 0.00%
Oct 06, 2025 ₱0.0110 ₱0.0110 ₱0.0110 22,100,000 ₱243,100.00 0.00 0.00%
Advanced Filters

Narrow down the OPMB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks