- Stock Price
- Price History
OPMB Stock Price History - Oriental Petroleum and Minerals Corporation "B"
Best Day (1Y)
₱0.0140
May 07, 2026
Worst Day (1Y)
₱0.00750
June 04, 2025
Average Volume (1Y)
10.65M
Daily Average
Most Traded (1Y)
350.60M
February 18, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| May 08, 2026 | ₱0.0130 | ₱0.0140 | ₱0.0130 | 100K shares | ₱1K | -₱0.00 | -7.14% |
| May 07, 2026 | ₱0.0140 | ₱0.0140 | ₱0.0130 | 45.80M shares | ₱641K | +₱0.00 | +7.69% |
| May 06, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 200K shares | ₱3K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 1.90M shares | ₱25K | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 18.90M shares | ₱246K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 1.40M shares | ₱18K | +₱0.00 | +8.33% |
| Apr 29, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 200K shares | ₱2K | -₱0.00 | -7.69% |
| Apr 22, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 30.20M shares | ₱363K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 400K shares | ₱5K | +₱0.00 | +8.33% |
| Apr 20, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 600K shares | ₱7K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 300K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 1.80M shares | ₱22K | -₱0.00 | -7.69% |
| Apr 10, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 3.50M shares | ₱46K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 200K shares | ₱3K | +₱0.00 | +8.33% |
| Apr 06, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 1.30M shares | ₱17K | -₱0.00 | -7.69% |
| Apr 01, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 400K shares | ₱5K | +₱0.00 | +8.33% |
| Mar 31, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100.10M shares | ₱1.20 Million | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.80M shares | ₱22K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 500K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.20M shares | ₱14K | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.70M shares | ₱20K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 2.40M shares | ₱31K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.10M shares | ₱13K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 400K shares | ₱5K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 5.60M shares | ₱68K | -₱0.00 | -7.69% |
| Mar 11, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 2.90M shares | ₱35K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 1.50M shares | ₱19K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 88.40M shares | ₱1.15 Million | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 400K shares | ₱5K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0130 | 1.20M shares | ₱16K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.0130 | ₱0.0130 | ₱0.0120 | 1.60M shares | ₱21K | +₱0.00 | +8.33% |
| Mar 03, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 500K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.70M shares | ₱20K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 1.50M shares | ₱18K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 2.20M shares | ₱26K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 350.60M shares | ₱4.21 Million | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 11.40M shares | ₱137K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 10.00M shares | ₱120K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 400K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 5.00M shares | ₱60K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 7.10M shares | ₱85K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 6.00M shares | ₱72K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 9.50M shares | ₱114K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 500K shares | ₱6K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 900K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.0120 | ₱0.0130 | ₱0.0120 | 2.60M shares | ₱32K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 45.20M shares | ₱542K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 78.90M shares | ₱947K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 400K shares | ₱5K | +₱0.00 | +9.09% |
| Jan 13, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 7.70M shares | ₱85K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.40M shares | ₱15K | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 300K shares | ₱3K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 200K shares | ₱2K | -₱0.00 | -8.33% |
| Jan 02, 2026 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 300K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 700K shares | ₱8K | +₱0.00 | +9.09% |
| Dec 26, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 11.80M shares | ₱130K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 300K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 200K shares | ₱2K | -₱0.00 | -8.33% |
| Dec 19, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 25.30M shares | ₱304K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 500K shares | ₱6K | +₱0.00 | +9.09% |
| Dec 17, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.40M shares | ₱15K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 900K shares | ₱10K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 500K shares | ₱6K | -₱0.00 | -8.33% |
| Dec 02, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 400K shares | ₱5K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 31.60M shares | ₱379K | +₱0.00 | +9.09% |
| Nov 28, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 12.00M shares | ₱132K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 600K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 20.30M shares | ₱223K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 300K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 800K shares | ₱9K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 35.00M shares | ₱385K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 2.00M shares | ₱22K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.00M shares | ₱11K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 8.10M shares | ₱95K | -₱0.00 | -8.33% |
| Oct 30, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0120 | 2.10M shares | ₱25K | +₱0.00 | +9.09% |
| Oct 29, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 100K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.00M shares | ₱11K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.00M shares | ₱11K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 3.50M shares | ₱39K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 1.10M shares | ₱12K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 200K shares | ₱2K | -₱0.00 | -8.33% |
| Oct 10, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 400K shares | ₱5K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 14.40M shares | ₱171K | +₱0.00 | +9.09% |
| Oct 08, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 31.00M shares | ₱341K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 46.60M shares | ₱513K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 22.10M shares | ₱243K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 9.90M shares | ₱109K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 9.40M shares | ₱103K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 12.40M shares | ₱136K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 5.40M shares | ₱61K | -₱0.00 | -8.33% |
| Sep 29, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 9.10M shares | ₱101K | +₱0.00 | +9.09% |
| Sep 26, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 69.90M shares | ₱769K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 5.00M shares | ₱55K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 500K shares | ₱6K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 5.40M shares | ₱60K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 31.10M shares | ₱342K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 22.00M shares | ₱244K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 10.20M shares | ₱112K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 8.40M shares | ₱93K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 40.30M shares | ₱443K | -₱0.00 | -8.33% |
| Sep 12, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 25.20M shares | ₱277K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.0120 | ₱0.0120 | ₱0.0110 | 66.50M shares | ₱798K | +₱0.00 | +9.09% |
| Sep 10, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0110 | 336.20M shares | ₱3.70 Million | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 81.00M shares | ₱851K | +₱0.00 | +11.11% |
| Sep 08, 2025 | ₱0.00990 | ₱0.00990 | ₱0.00990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.00990 | ₱0.00990 | ₱0.00980 | 5.00M shares | ₱50K | +₱0.00 | +1.02% |
| Sep 04, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 20.00M shares | ₱196K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 2.00M shares | ₱20K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.00980 | ₱0.00990 | ₱0.00980 | 1.00M shares | ₱10K | -₱0.00 | -1.01% |
| Aug 13, 2025 | ₱0.00990 | ₱0.00990 | ₱0.00990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.00990 | ₱0.0110 | ₱0.00990 | 10.20M shares | ₱102K | -₱0.00 | -10.00% |
| Aug 11, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 10.00M shares | ₱110K | +₱0.00 | +11.11% |
| Aug 08, 2025 | ₱0.00990 | ₱0.0110 | ₱0.00990 | 23.20M shares | ₱231K | -₱0.00 | -10.00% |
| Aug 07, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 3.50M shares | ₱39K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 500K shares | ₱5K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 38.00M shares | ₱418K | +₱0.00 | +10.00% |
| Aug 04, 2025 | ₱0.0100 | ₱0.0100 | ₱0.00980 | 4.70M shares | ₱47K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 7.10M shares | ₱71K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 200K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.0100 | ₱0.0100 | ₱0.00940 | 9.00M shares | ₱89K | +₱0.00 | +1.01% |
| Jul 29, 2025 | ₱0.00990 | ₱0.00990 | ₱0.00990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.00990 | ₱0.0110 | ₱0.00990 | 4.90M shares | ₱49K | -₱0.00 | -10.00% |
| Jul 25, 2025 | ₱0.0110 | ₱0.0110 | ₱0.00970 | 23.60M shares | ₱230K | +₱0.00 | +10.00% |
| Jul 24, 2025 | ₱0.0100 | ₱0.0100 | ₱0.00900 | 5.00M shares | ₱50K | +₱0.00 | +11.11% |
| Jul 23, 2025 | ₱0.00900 | ₱0.00940 | ₱0.00900 | 8.00M shares | ₱72K | -₱0.00 | -4.26% |
| Jul 22, 2025 | ₱0.00940 | ₱0.0100 | ₱0.00940 | 5.00M shares | ₱47K | -₱0.00 | -6.00% |
| Jul 21, 2025 | ₱0.0100 | ₱0.0100 | ₱0.00960 | 8.00M shares | ₱77K | +₱0.00 | +2.04% |
| Jul 18, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.00980 | ₱0.0110 | ₱0.00980 | 400K shares | ₱4K | -₱0.00 | -10.91% |
| Jul 11, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0110 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.0110 | ₱0.0110 | ₱0.00950 | 1.00M shares | ₱11K | +₱0.00 | +15.79% |
| Jul 09, 2025 | ₱0.00950 | ₱0.00950 | ₱0.00950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.00950 | ₱0.0100 | ₱0.00930 | 9.00M shares | ₱85K | -₱0.00 | -5.00% |
| Jul 07, 2025 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 1.50M shares | ₱15K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.0100 | ₱0.0110 | ₱0.0100 | 110.60M shares | ₱1.11 Million | -₱0.00 | -9.09% |
| Jul 03, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 49.60M shares | ₱497K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 26.20M shares | ₱286K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.0110 | ₱0.0120 | ₱0.0100 | 81.30M shares | ₱955K | +₱0.00 | +10.00% |
| Jun 30, 2025 | ₱0.0100 | ₱0.0110 | ₱0.00980 | 109.00M shares | ₱1.09 Million | +₱0.00 | +7.53% |
| Jun 27, 2025 | ₱0.00930 | ₱0.00980 | ₱0.00820 | 50.00M shares | ₱462K | +₱0.00 | +13.41% |
| Jun 26, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.00820 | ₱0.00860 | ₱0.00820 | 3.00M shares | ₱25K | -₱0.00 | -4.65% |
| Jun 23, 2025 | ₱0.00860 | ₱0.00860 | ₱0.00850 | 10.00M shares | ₱85K | +₱0.00 | +1.18% |
| Jun 20, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.00850 | ₱0.00860 | ₱0.00850 | 13.00M shares | ₱111K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 2.00M shares | ₱17K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00790 | 14.00M shares | ₱118K | +₱0.00 | +7.59% |
| Jun 13, 2025 | ₱0.00790 | ₱0.00830 | ₱0.00790 | 1.00M shares | ₱8K | -₱0.00 | -4.82% |
| Jun 11, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 1.00M shares | ₱8K | +₱0.00 | +1.22% |
| Jun 05, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 10.00M shares | ₱82K | +₱0.00 | +9.33% |
| Jun 04, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 4.00M shares | ₱30K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.00750 | ₱0.00790 | ₱0.00750 | 10.00M shares | ₱75K | -₱0.00 | -5.06% |
| May 13, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the OPMB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where OPMB sits within its recent range.
Price & Volume Charts
Visual representation of OPMB historical performance for the selected period
Historical Price Chart
The chart displays OPMB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in OPMB price history for the selected period
May
2026
May 07, 2026
Highest Price
₱0.0140
Peak price of ₱0.0140 reached during this period, representing the stock's maximum value, with 45.80M shares traded and +7.69% price movement on that day
Feb
2026
February 18, 2026
Highest Trading Volume
₱0.0120
350.60M Shares (₱4.21M total value)
Most actively traded day with 350.60M shares (₱4.21M total value) at ₱0.0120 per share, indicating peak investor activity
Jul
2025
July 14, 2025
Biggest Daily Loss
₱0.00980
(-10.91%)
Single-day loss of -10.91% with ₱0.00 price decrease, the largest percentage drop in this period, with 400K shares traded during the decline
Jul
2025
July 10, 2025
Biggest Daily Gain
₱0.0110
(+15.79%)
Single-day gain of 15.79% with ₱0.00 price increase, the largest percentage rise in this period, with 1.00M shares changing hands
Jun
2025
June 04, 2025
Lowest Price
₱0.00750
Lowest price of ₱0.00750 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of OPMB price movements for the selected period
Long-Term Trend (MA200)
Bullish
OPMB is trading 15.04% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
High
OPMB showed high volatility with a standard deviation of 3.95% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from May 09, 2025 to May 09, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, OPMB recorded 30 positive days, 24 negative days, and 189 unchanged days, resulting in a win rate of 12.3% for the period.
Average Daily Change
+0.28%
The stock demonstrated an average daily change of +0.28%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.01
The trading range spread for OPMB was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to OPMB by sector and industry.
Historical Price Data FAQs
Common questions about OPMB stock price history page
What is the OPMB stock price history page?
The OPMB stock price history page provides comprehensive historical trading data for Oriental Petroleum and Minerals Corporation "B", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is OPMB's 52-week trading range?
OPMB has traded between ₱0.01 and ₱0.01 over the past 52 weeks for Oriental Petroleum and Minerals Corporation "B", representing a price range of 86.7%. Currently trading at ₱0.01, the stock is 73.3% above its 52-week low and 7.1% below its 52-week high.
How has OPMB performed year-to-date (YTD)?
Year-to-date in 2026, OPMB has gained 8.3% from ₱0.01 to ₱0.01 for Oriental Petroleum and Minerals Corporation "B". The stock reached a YTD high of ₱0.01 and a low of ₱0.01.
What is OPMB's 50-day moving average (MA50)?
The 50-day moving average for Oriental Petroleum and Minerals Corporation "B" (OPMB) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 4.8% above the 50-day MA.
What is OPMB's 200-day moving average (MA200)?
The 200-day moving average for Oriental Petroleum and Minerals Corporation "B" (OPMB) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 15.0% above the 200-day MA.