OPMB Stock Price History - Oriental Petroleum and Minerals Corporation "B"

Advanced Filters
Best Day
₱0.0120
September 22, 2025
Worst Day
₱0.00980
September 04, 2025
Average Volume
30.8M
Daily Average
Most Traded
336.2M
September 10, 2025
Date Close High Low Volume Value Change Change %
Sep 22, 2025 ₱0.0120 ₱0.0120 ₱0.0110 1,100,000 ₱12,200.00 +0.00 +9.09%
Sep 19, 2025 ₱0.0110 ₱0.0110 ₱0.0110 31,100,000 ₱342,100.00 0.00 0.00%
Sep 18, 2025 ₱0.0110 ₱0.0120 ₱0.0110 22,000,000 ₱243,500.00 0.00 0.00%
Sep 17, 2025 ₱0.0110 ₱0.0120 ₱0.0110 10,200,000 ₱112,300.00 0.00 0.00%
Sep 16, 2025 ₱0.0110 ₱0.0120 ₱0.0110 8,400,000 ₱92,800.00 0.00 0.00%
Sep 15, 2025 ₱0.0110 ₱0.0110 ₱0.0110 40,300,000 ₱443,300.00 -0.00 -8.33%
Sep 12, 2025 ₱0.0120 ₱0.0120 ₱0.0110 25,200,000 ₱277,400.00 0.00 0.00%
Sep 11, 2025 ₱0.0120 ₱0.0120 ₱0.0110 66,500,000 ₱798,000.00 +0.00 +9.09%
Sep 10, 2025 ₱0.0110 ₱0.0120 ₱0.0110 336,200,000 ₱3,698,300.00 0.00 0.00%
Sep 09, 2025 ₱0.0110 ₱0.0110 ₱0.0100 81,000,000 ₱851,000.00 +0.00 +11.11%
Sep 08, 2025 ₱0.00990 ₱0.00990 ₱0.00990 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.00990 ₱0.00990 ₱0.00980 5,000,000 ₱49,500.00 +0.00 +1.02%
Sep 04, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.00980 ₱0.00980 ₱0.00980 20,000,000 ₱196,000.00 0.00 0.00%
Aug 27, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the OPMB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks