OPMB Stock Price History - Oriental Petroleum and Minerals Corporation "B"

Advanced Filters
Best Day
₱0.0110
August 11, 2025
Worst Day
₱0.00980
September 01, 2025
Average Volume
6.0M
Daily Average
Most Traded
38.0M
August 05, 2025
Date Close High Low Volume Value Change Change %
Sep 01, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.00980 ₱0.00980 ₱0.00980 20,000,000 ₱196,000.00 0.00 0.00%
Aug 27, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.00980 ₱0.00980 ₱0.00980 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.00980 ₱0.00980 ₱0.00980 2,000,000 ₱19,600.00 0.00 0.00%
Aug 14, 2025 ₱0.00980 ₱0.00990 ₱0.00980 1,000,000 ₱9,800.00 -0.00 -1.01%
Aug 13, 2025 ₱0.00990 ₱0.00990 ₱0.00990 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.00990 ₱0.0110 ₱0.00990 10,200,000 ₱101,590.00 -0.00 -10.00%
Aug 11, 2025 ₱0.0110 ₱0.0110 ₱0.0110 10,000,000 ₱110,000.00 +0.00 +11.11%
Aug 08, 2025 ₱0.00990 ₱0.0110 ₱0.00990 23,200,000 ₱230,840.00 -0.00 -10.00%
Aug 07, 2025 ₱0.0110 ₱0.0110 ₱0.0110 3,500,000 ₱38,500.00 0.00 0.00%
Aug 06, 2025 ₱0.0110 ₱0.0110 ₱0.0100 500,000 ₱5,200.00 0.00 0.00%
Aug 05, 2025 ₱0.0110 ₱0.0110 ₱0.0100 38,000,000 ₱418,000.00 +0.00 +10.00%
Aug 04, 2025 ₱0.0100 ₱0.0100 ₱0.00980 4,700,000 ₱46,980.00 0.00 0.00%
Aug 01, 2025 ₱0.0100 ₱0.0100 ₱0.0100 7,100,000 ₱71,000.00 0.00 0.00%
Advanced Filters

Narrow down the OPMB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks