OPMB Stock Price History - Oriental Petroleum and Minerals Corporation "B"

Advanced Filters
Best Day
₱0.0110
July 11, 2025
Worst Day
₱0.00820
June 26, 2025
Average Volume
22.9M
Daily Average
Most Traded
110.6M
July 04, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.00980 ₱0.0110 ₱0.00980 400,000 ₱3,920.00 -0.00 -10.91%
Jul 11, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0110 ₱0.0110 ₱0.00950 1,000,000 ₱11,000.00 +0.00 +15.79%
Jul 09, 2025 ₱0.00950 ₱0.00950 ₱0.00950 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.00950 ₱0.0100 ₱0.00930 9,000,000 ₱85,310.00 -0.00 -5.00%
Jul 07, 2025 ₱0.0100 ₱0.0100 ₱0.0100 1,500,000 ₱15,000.00 0.00 0.00%
Jul 04, 2025 ₱0.0100 ₱0.0110 ₱0.0100 110,600,000 ₱1,106,100.00 -0.00 -9.09%
Jul 03, 2025 ₱0.0110 ₱0.0110 ₱0.0100 49,600,000 ₱496,600.00 0.00 0.00%
Jul 02, 2025 ₱0.0110 ₱0.0110 ₱0.0100 26,200,000 ₱286,200.00 0.00 0.00%
Jul 01, 2025 ₱0.0110 ₱0.0120 ₱0.0100 81,300,000 ₱954,800.00 +0.00 +10.00%
Jun 30, 2025 ₱0.0100 ₱0.0110 ₱0.00980 109,000,000 ₱1,088,100.00 +0.00 +7.53%
Jun 27, 2025 ₱0.00930 ₱0.00980 ₱0.00820 50,000,000 ₱461,500.00 +0.00 +13.41%
Jun 26, 2025 ₱0.00820 ₱0.00820 ₱0.00820 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.00820 ₱0.00820 ₱0.00820 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱0.00820 ₱0.00860 ₱0.00820 3,000,000 ₱25,200.00 -0.00 -4.65%
Jun 23, 2025 ₱0.00860 ₱0.00860 ₱0.00850 10,000,000 ₱85,200.00 +0.00 +1.18%
Jun 20, 2025 ₱0.00850 ₱0.00850 ₱0.00850 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.00850 ₱0.00850 ₱0.00850 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.00850 ₱0.00860 ₱0.00850 13,000,000 ₱110,900.00 0.00 0.00%
Jun 17, 2025 ₱0.00850 ₱0.00850 ₱0.00850 2,000,000 ₱17,000.00 0.00 0.00%
Jun 16, 2025 ₱0.00850 ₱0.00850 ₱0.00790 14,000,000 ₱118,200.00 +0.00 +7.59%
Advanced Filters

Narrow down the OPMB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks