NI Stock Price History - NiHAO Mineral Resources International, Inc.

Advanced Filters
Best Day
₱0.660
October 16, 2025
Worst Day
₱0.340
October 13, 2025
Average Volume
153.0K
Daily Average
Most Traded
1.3M
October 16, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Nov 06, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Nov 05, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Nov 04, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.450 ₱0.480 ₱0.365 60,000 ₱24,750.00 -0.03 -6.25%
Oct 29, 2025 ₱0.480 ₱0.570 ₱0.480 82,000 ₱43,210.00 -0.02 -4.00%
Oct 28, 2025 ₱0.500 ₱0.520 ₱0.500 32,000 ₱16,180.00 -0.01 -1.96%
Oct 27, 2025 ₱0.510 ₱0.530 ₱0.485 28,000 ₱14,440.00 -0.03 -5.56%
Oct 24, 2025 ₱0.540 ₱0.580 ₱0.490 73,000 ₱37,140.00 +0.04 +8.00%
Oct 23, 2025 ₱0.500 ₱0.520 ₱0.500 12,000 ₱6,190.00 -0.02 -3.85%
Oct 22, 2025 ₱0.520 ₱0.550 ₱0.490 740,000 ₱384,415.00 +0.01 +1.96%
Oct 21, 2025 ₱0.510 ₱0.530 ₱0.480 8,000 ₱3,970.00 -0.02 -3.77%
Oct 20, 2025 ₱0.530 ₱0.590 ₱0.530 70,000 ₱37,790.00 -0.05 -10.17%
Oct 17, 2025 ₱0.590 ₱0.690 ₱0.530 347,000 ₱216,780.00 -0.06 -10.61%
Oct 16, 2025 ₱0.660 ₱0.700 ₱0.480 1,250,000 ₱703,300.00 +0.25 +37.50%
Oct 15, 2025 ₱0.480 ₱0.490 ₱0.390 300,000 ₱134,500.00 +0.11 +23.08%
Oct 14, 2025 ₱0.390 ₱0.390 ₱0.340 110,000 ₱42,400.00 +0.06 +14.71%
Oct 13, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.340 ₱0.345 ₱0.335 30,000 ₱10,150.00 -0.00 -1.45%
Oct 09, 2025 ₱0.345 ₱0.345 ₱0.320 70,000 ₱23,650.00 +0.03 +7.81%
Advanced Filters

Narrow down the NI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of NI historical performance for the selected filter criteria

The price chart displays NI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in NI price history based on filtered data

Oct
2025
October 17, 2025
Biggest Daily Loss
₱0.590 (-10.61%)
Single-day loss of -10.61% with ₱0.06 price decrease, the largest percentage drop in this period, with 347.0K shares traded during the decline
Oct
2025
October 16, 2025
Highest Price
₱0.660
Peak price of ₱0.660 reached during this period, representing the stock's maximum value, with 1.3M shares traded and +37.50% price movement on that day
Oct
2025
October 16, 2025
Biggest Daily Gain
₱0.660 (+37.50%)
Single-day gain of 37.50% with ₱0.25 price increase, the largest percentage rise in this period, with 1.3M shares changing hands
Oct
2025
October 16, 2025
Highest Trading Volume
₱0.660 1.3M Shares (₱825.0K total value)
Most actively traded day with 1.3M shares (₱825.0K total value) at ₱0.660 per share, indicating peak investor activity
Oct
2025
October 13, 2025
Lowest Price
₱0.340
Lowest price of ₱0.340 recorded, marking the period's minimum valuation

Historical Insights

Statistical analysis of NI price movements for the filtered results

Price Volatility
High

NI showed high volatility with a standard deviation of 10.96% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
upward

The stock price exhibited an upward trend from October 09, 2025 to November 09, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, NI recorded 6 positive days, 9 negative days, and 6 unchanged days, resulting in a win rate of 28.6% for the period.

Average Daily Change
+2.16%

The stock demonstrated an average daily change of +2.16%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.32

The trading range spread for NI was ₱0.32, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about NI

NI Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Mining & Oil

Stocks in same sector
Mining

Stocks in same sector


 

Historical Price Data FAQs

Common questions about NI stock price history

What is the NI stock price history page?
The NI stock price history page provides comprehensive historical trading data for NiHAO Mineral Resources International, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for NI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in NI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for NI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for NI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for NI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks