NI Stock Price History - NiHAO Mineral Resources International, Inc.
Best Day (1Y)
₱0.660
October 16, 2025
Worst Day (1Y)
₱0.270
March 20, 2025
Average Volume (1Y)
253K
Daily Average
Most Traded (1Y)
50.81M
October 03, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.340 | ₱0.380 | ₱0.275 | 30K shares | ₱10K | -₱0.04 | -10.53% |
| Nov 27, 2025 | ₱0.380 | ₱0.540 | ₱0.380 | 230K shares | ₱95K | -₱0.01 | -2.56% |
| Nov 26, 2025 | ₱0.390 | ₱0.425 | ₱0.390 | 30K shares | ₱12K | -₱0.03 | -8.24% |
| Nov 25, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.425 | ₱0.445 | ₱0.385 | 80K shares | ₱32K | -₱0.02 | -4.49% |
| Nov 21, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.445 | ₱0.470 | ₱0.370 | 71K shares | ₱29K | -₱0.05 | -11.00% |
| Nov 18, 2025 | ₱0.500 | ₱0.510 | ₱0.500 | 3K shares | ₱1K | -₱0.01 | -1.96% |
| Nov 17, 2025 | ₱0.510 | ₱0.510 | ₱0.510 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.510 | ₱0.520 | ₱0.510 | 3K shares | ₱2K | -₱0.01 | -1.92% |
| Nov 13, 2025 | ₱0.520 | ₱0.520 | ₱0.460 | 50K shares | ₱24K | +₱0.07 | +13.04% |
| Nov 12, 2025 | ₱0.460 | ₱0.460 | ₱0.355 | 30K shares | ₱12K | +₱0.01 | +2.22% |
| Nov 11, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.450 | ₱0.480 | ₱0.365 | 60K shares | ₱25K | -₱0.03 | -6.25% |
| Oct 29, 2025 | ₱0.480 | ₱0.570 | ₱0.480 | 82K shares | ₱43K | -₱0.02 | -4.00% |
| Oct 28, 2025 | ₱0.500 | ₱0.520 | ₱0.500 | 32K shares | ₱16K | -₱0.01 | -1.96% |
| Oct 27, 2025 | ₱0.510 | ₱0.530 | ₱0.485 | 28K shares | ₱14K | -₱0.03 | -5.56% |
| Oct 24, 2025 | ₱0.540 | ₱0.580 | ₱0.490 | 73K shares | ₱37K | +₱0.04 | +8.00% |
| Oct 23, 2025 | ₱0.500 | ₱0.520 | ₱0.500 | 12K shares | ₱6K | -₱0.02 | -3.85% |
| Oct 22, 2025 | ₱0.520 | ₱0.550 | ₱0.490 | 740K shares | ₱384K | +₱0.01 | +1.96% |
| Oct 21, 2025 | ₱0.510 | ₱0.530 | ₱0.480 | 8K shares | ₱4K | -₱0.02 | -3.77% |
| Oct 20, 2025 | ₱0.530 | ₱0.590 | ₱0.530 | 70K shares | ₱38K | -₱0.05 | -10.17% |
| Oct 17, 2025 | ₱0.590 | ₱0.690 | ₱0.530 | 347K shares | ₱217K | -₱0.06 | -10.61% |
| Oct 16, 2025 | ₱0.660 | ₱0.700 | ₱0.480 | 1.25M shares | ₱703K | +₱0.25 | +37.50% |
| Oct 15, 2025 | ₱0.480 | ₱0.490 | ₱0.390 | 300K shares | ₱135K | +₱0.11 | +23.08% |
| Oct 14, 2025 | ₱0.390 | ₱0.390 | ₱0.340 | 110K shares | ₱42K | +₱0.06 | +14.71% |
| Oct 13, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.340 | ₱0.345 | ₱0.335 | 30K shares | ₱10K | -₱0.00 | -1.45% |
| Oct 09, 2025 | ₱0.345 | ₱0.345 | ₱0.320 | 70K shares | ₱24K | +₱0.03 | +7.81% |
| Oct 08, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.320 | ₱0.370 | ₱0.320 | 10K shares | ₱3K | -₱0.04 | -13.51% |
| Oct 06, 2025 | ₱0.370 | ₱0.370 | ₱0.350 | 150K shares | ₱55K | +₱0.02 | +5.71% |
| Oct 03, 2025 | ₱0.350 | ₱0.410 | ₱0.315 | 50.81M shares | ₱16.01 Million | -₱0.05 | -14.63% |
| Oct 02, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.410 | ₱0.410 | ₱0.345 | 10K shares | ₱4K | +₱0.08 | +18.84% |
| Sep 30, 2025 | ₱0.345 | ₱0.345 | ₱0.310 | 120K shares | ₱38K | +₱0.03 | +9.52% |
| Sep 29, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 20K shares | ₱6K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.315 | ₱0.330 | ₱0.315 | 90K shares | ₱29K | -₱0.01 | -4.55% |
| Sep 15, 2025 | ₱0.330 | ₱0.330 | ₱0.325 | 30K shares | ₱10K | +₱0.01 | +1.54% |
| Sep 12, 2025 | ₱0.325 | ₱0.325 | ₱0.325 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.325 | ₱0.340 | ₱0.325 | 10K shares | ₱3K | -₱0.01 | -4.41% |
| Sep 10, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.340 | ₱0.340 | ₱0.325 | 30K shares | ₱10K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.340 | ₱0.390 | ₱0.315 | 210K shares | ₱69K | -₱0.04 | -12.82% |
| Sep 03, 2025 | ₱0.390 | ₱0.390 | ₱0.320 | 20K shares | ₱8K | +₱0.09 | +21.88% |
| Sep 02, 2025 | ₱0.320 | ₱0.360 | ₱0.315 | 420K shares | ₱143K | -₱0.02 | -7.25% |
| Sep 01, 2025 | ₱0.345 | ₱0.345 | ₱0.335 | 20K shares | ₱7K | +₱0.01 | +2.99% |
| Aug 29, 2025 | ₱0.335 | ₱0.335 | ₱0.310 | 190K shares | ₱59K | +₱0.01 | +1.52% |
| Aug 28, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.330 | ₱0.330 | ₱0.310 | 20K shares | ₱6K | +₱0.01 | +3.13% |
| Aug 14, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.320 | ₱0.335 | ₱0.320 | 110K shares | ₱36K | +₱0.01 | +1.59% |
| Aug 12, 2025 | ₱0.315 | ₱0.335 | ₱0.315 | 10K shares | ₱3K | -₱0.02 | -5.97% |
| Aug 11, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.335 | ₱0.335 | ₱0.330 | 70K shares | ₱23K | +₱0.01 | +1.52% |
| Aug 01, 2025 | ₱0.330 | ₱0.330 | ₱0.315 | 10K shares | ₱3K | +₱0.02 | +4.76% |
| Jul 31, 2025 | ₱0.315 | ₱0.345 | ₱0.315 | 30K shares | ₱9K | -₱0.03 | -8.70% |
| Jul 30, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.345 | ₱0.345 | ₱0.315 | 10K shares | ₱3K | +₱0.03 | +9.52% |
| Jul 23, 2025 | ₱0.315 | ₱0.340 | ₱0.310 | 90K shares | ₱28K | -₱0.02 | -7.35% |
| Jul 22, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.340 | ₱0.340 | ₱0.340 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.340 | ₱0.350 | ₱0.305 | 510K shares | ₱161K | +₱0.01 | +1.49% |
| Jul 15, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.335 | ₱0.335 | ₱0.330 | 10K shares | ₱3K | +₱0.01 | +1.52% |
| Jul 10, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.330 | ₱0.330 | ₱0.330 | 10K shares | ₱3K | +₱0.03 | +10.00% |
| Jul 08, 2025 | ₱0.300 | ₱0.320 | ₱0.300 | 190K shares | ₱57K | -₱0.02 | -6.25% |
| Jul 07, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 10K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 40K shares | ₱13K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.320 | ₱0.320 | ₱0.305 | 10K shares | ₱3K | +₱0.02 | +4.92% |
| Jun 27, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 100K shares | ₱31K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.305 | ₱0.305 | ₱0.300 | 270K shares | ₱82K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.305 | ₱0.305 | ₱0.305 | 80K shares | ₱24K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.305 | ₱0.310 | ₱0.305 | 10K shares | ₱3K | -₱0.00 | -1.61% |
| Jun 09, 2025 | ₱0.310 | ₱0.310 | ₱0.305 | 220K shares | ₱68K | -₱0.03 | -10.14% |
| Jun 05, 2025 | ₱0.345 | ₱0.345 | ₱0.345 | 110K shares | ₱35K | -₱0.01 | -2.82% |
| Jun 04, 2025 | ₱0.355 | ₱0.365 | ₱0.355 | 10K shares | ₱4K | -₱0.01 | -2.74% |
| Jun 03, 2025 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.365 | ₱0.365 | ₱0.355 | 160K shares | ₱57K | +₱0.01 | +2.82% |
| May 28, 2025 | ₱0.355 | ₱0.355 | ₱0.355 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.355 | ₱0.355 | ₱0.355 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.355 | ₱0.355 | ₱0.355 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.355 | ₱0.400 | ₱0.355 | 350K shares | ₱125K | -₱0.04 | -11.25% |
| May 22, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.400 | ₱0.440 | ₱0.400 | 100K shares | ₱40K | -₱0.04 | -9.09% |
| May 19, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 100K shares | ₱44K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 50K shares | ₱22K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 50K shares | ₱22K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 100K shares | ₱44K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.440 | ₱0.440 | ₱0.435 | 40K shares | ₱18K | +₱0.04 | +10.00% |
| May 02, 2025 | ₱0.400 | ₱0.430 | ₱0.400 | 10K shares | ₱4K | -₱0.03 | -6.98% |
| Apr 30, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.430 | ₱0.430 | ₱0.290 | 120K shares | ₱50K | +₱0.21 | +48.28% |
| Apr 28, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.290 | ₱0.290 | ₱0.290 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.290 | ₱0.300 | ₱0.270 | 50K shares | ₱14K | -₱0.01 | -3.33% |
| Apr 07, 2025 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.300 | ₱0.335 | ₱0.300 | 10K shares | ₱3K | -₱0.03 | -10.45% |
| Mar 31, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.335 | ₱0.335 | ₱0.335 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.335 | ₱0.335 | ₱0.270 | 20K shares | ₱7K | +₱0.08 | +24.07% |
| Mar 20, 2025 | ₱0.270 | ₱0.320 | ₱0.270 | 30K shares | ₱8K | -₱0.04 | -15.63% |
| Mar 19, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 10K shares | ₱3K | +₱0.01 | +1.59% |
| Mar 07, 2025 | ₱0.315 | ₱0.315 | ₱0.300 | 10K shares | ₱3K | +₱0.02 | +5.00% |
| Mar 06, 2025 | ₱0.300 | ₱0.300 | ₱0.300 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.300 | ₱0.325 | ₱0.229 | 40K shares | ₱10K | -₱0.02 | -7.69% |
| Mar 04, 2025 | ₱0.325 | ₱0.325 | ₱0.325 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.325 | ₱0.325 | ₱0.325 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.325 | ₱0.330 | ₱0.320 | 120K shares | ₱39K | +₱0.01 | +1.56% |
| Feb 27, 2025 | ₱0.320 | ₱0.375 | ₱0.320 | 250K shares | ₱81K | -₱0.05 | -14.67% |
| Feb 26, 2025 | ₱0.375 | ₱0.400 | ₱0.375 | 170K shares | ₱64K | -₱0.02 | -6.25% |
| Feb 25, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 80K shares | ₱32K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.400 | ₱0.445 | ₱0.400 | 340K shares | ₱137K | -₱0.04 | -10.11% |
| Feb 19, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.445 | ₱0.450 | ₱0.445 | 20K shares | ₱9K | -₱0.00 | -1.11% |
| Jan 31, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.450 | ₱0.495 | ₱0.450 | 50K shares | ₱23K | -₱0.04 | -9.09% |
| Jan 28, 2025 | ₱0.495 | ₱0.495 | ₱0.390 | 20K shares | ₱10K | +₱0.13 | +26.92% |
| Jan 27, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.390 | ₱0.390 | ₱0.385 | 10K shares | ₱4K | +₱0.01 | +1.30% |
| Jan 20, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.385 | ₱0.420 | ₱0.385 | 100K shares | ₱39K | -₱0.03 | -8.33% |
| Jan 16, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 60K shares | ₱25K | +₱0.04 | +9.09% |
| Jan 13, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 50K shares | ₱19K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱0.385 | ₱0.390 | ₱0.385 | 570K shares | ₱220K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.385 | ₱0.435 | ₱0.385 | 50K shares | ₱19K | -₱0.04 | -11.49% |
| Dec 26, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 140K shares | ₱61K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱0.435 | ₱0.440 | ₱0.435 | 30K shares | ₱13K | -₱0.00 | -1.14% |
| Dec 03, 2024 | ₱0.440 | ₱0.440 | ₱0.430 | 110K shares | ₱48K | +₱0.01 | +2.33% |
| Dec 02, 2024 | ₱0.430 | ₱0.485 | ₱0.360 | 330K shares | ₱134K | -₱0.05 | -11.34% |
| Nov 29, 2024 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the NI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where NI sits within its recent range.
Price & Volume Charts
Visual representation of NI historical performance for the selected period
Historical Price Chart
The chart displays NI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in NI price history for the selected period
Oct
2025
October 16, 2025
Highest Price
₱0.660
Peak price of ₱0.660 reached during this period, representing the stock's maximum value, with 1.25M shares traded and +37.50% price movement on that day
Oct
2025
October 03, 2025
Highest Trading Volume
₱0.350
50.81M Shares (₱17.78M total value)
Most actively traded day with 50.81M shares (₱17.78M total value) at ₱0.350 per share, indicating peak investor activity
Apr
2025
April 29, 2025
Biggest Daily Gain
₱0.430
(+48.28%)
Single-day gain of 48.28% with ₱0.21 price increase, the largest percentage rise in this period, with 120K shares changing hands
Mar
2025
March 20, 2025
Lowest Price
₱0.270
Lowest price of ₱0.270 recorded, marking the period's minimum valuation, with a -15.63% decline on that day
Mar
2025
March 20, 2025
Biggest Daily Loss
₱0.270
(-15.63%)
Single-day loss of -15.63% with ₱0.04 price decrease, the largest percentage drop in this period, with 30K shares traded during the decline
Historical Insights
Statistical analysis of NI price movements for the selected period
Long-Term Trend (MA200)
Bearish
NI is trading 6.87% below the 200-day Moving Average (₱0.370). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
NI showed high volatility with a standard deviation of 6.61% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 29, 2024 to November 29, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, NI recorded 35 positive days, 46 negative days, and 163 unchanged days, resulting in a win rate of 14.3% for the period.
Average Daily Change
+0.05%
The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.39
The trading range spread for NI was ₱0.39, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to NI by sector and industry.
Historical Price Data FAQs
Common questions about NI stock price history page
What is the NI stock price history page?
The NI stock price history page provides comprehensive historical trading data for NiHAO Mineral Resources International, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is NI's 52-week trading range?
NI has traded between ₱0.27 and ₱0.66 over the past 52 weeks for NiHAO Mineral Resources International, Inc., representing a price range of 144.4%. Currently trading at ₱0.34, the stock is 25.9% above its 52-week low and 48.5% below its 52-week high.
How has NI performed year-to-date (YTD)?
Year-to-date in 2025, NI has declined 11.7% from ₱0.39 to ₱0.34 for NiHAO Mineral Resources International, Inc.. The stock reached a YTD high of ₱0.66 and a low of ₱0.27.
What is NI's 50-day moving average (MA50)?
The 50-day moving average for NiHAO Mineral Resources International, Inc. (NI) is ₱0.43. The stock is currently trading below this level at ₱0.34, which is 20.4% below the 50-day MA.
What is NI's 200-day moving average (MA200)?
The 200-day moving average for NiHAO Mineral Resources International, Inc. (NI) is ₱0.37. The stock is currently trading below this key long-term indicator at ₱0.34, which is 6.9% below the 200-day MA.