- Stock Price
- Price History
NI Stock Price History - NiHAO Mineral Resources International, Inc.
Best Day (1Y)
₱0.650
September 08, 2026
Worst Day (1Y)
₱0.315
January 02, 2026
Average Volume (1Y)
403K
Daily Average
Most Traded (1Y)
25.38M
June 25, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 1K shares | ₱500 | ₱0.00 | 0.00% |
| Oct 15, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 14, 2026 | ₱0.500 | ₱0.510 | ₱0.500 | 351K shares | ₱176K | -₱0.01 | -1.96% |
| Oct 13, 2026 | ₱0.510 | ₱0.550 | ₱0.510 | 13K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 12, 2026 | ₱0.510 | ₱0.510 | ₱0.500 | 45K shares | ₱23K | +₱0.01 | +2.00% |
| Oct 09, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 194K shares | ₱97K | ₱0.00 | 0.00% |
| Oct 08, 2026 | ₱0.500 | ₱0.510 | ₱0.500 | 392K shares | ₱196K | -₱0.01 | -1.96% |
| Oct 07, 2026 | ₱0.510 | ₱0.510 | ₱0.500 | 45K shares | ₱23K | ₱0.00 | 0.00% |
| Oct 06, 2026 | ₱0.510 | ₱0.510 | ₱0.500 | 140K shares | ₱71K | +₱0.01 | +2.00% |
| Oct 05, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 58K shares | ₱29K | -₱0.04 | -7.41% |
| Oct 02, 2026 | ₱0.540 | ₱0.540 | ₱0.540 | 12K shares | ₱6K | ₱0.00 | 0.00% |
| Oct 01, 2026 | ₱0.540 | ₱0.540 | ₱0.500 | 39K shares | ₱20K | +₱0.04 | +8.00% |
| Sep 30, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 85K shares | ₱43K | ₱0.00 | 0.00% |
| Sep 29, 2026 | ₱0.500 | ₱0.540 | ₱0.500 | 76K shares | ₱39K | -₱0.04 | -7.41% |
| Sep 28, 2026 | ₱0.540 | ₱0.540 | ₱0.540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱0.540 | ₱0.540 | ₱0.540 | 69K shares | ₱37K | ₱0.00 | 0.00% |
| Sep 24, 2026 | ₱0.540 | ₱0.590 | ₱0.540 | 26K shares | ₱15K | -₱0.03 | -5.26% |
| Sep 23, 2026 | ₱0.570 | ₱0.600 | ₱0.540 | 247K shares | ₱141K | +₱0.03 | +5.56% |
| Sep 22, 2026 | ₱0.540 | ₱0.550 | ₱0.475 | 4.49M shares | ₱2.19 Million | +₱0.01 | +1.89% |
| Sep 21, 2026 | ₱0.530 | ₱0.580 | ₱0.530 | 49K shares | ₱27K | -₱0.05 | -8.62% |
| Sep 18, 2026 | ₱0.580 | ₱0.590 | ₱0.580 | 42K shares | ₱24K | -₱0.01 | -1.69% |
| Sep 17, 2026 | ₱0.590 | ₱0.590 | ₱0.590 | 42K shares | ₱25K | ₱0.00 | 0.00% |
| Sep 16, 2026 | ₱0.590 | ₱0.600 | ₱0.560 | 138K shares | ₱79K | -₱0.01 | -1.67% |
| Sep 15, 2026 | ₱0.600 | ₱0.630 | ₱0.550 | 54K shares | ₱32K | -₱0.01 | -1.64% |
| Sep 14, 2026 | ₱0.610 | ₱0.610 | ₱0.590 | 352K shares | ₱215K | +₱0.02 | +3.39% |
| Sep 11, 2026 | ₱0.590 | ₱0.620 | ₱0.580 | 188K shares | ₱111K | -₱0.03 | -4.84% |
| Sep 10, 2026 | ₱0.620 | ₱0.680 | ₱0.590 | 999K shares | ₱619K | +₱0.02 | +3.33% |
| Sep 09, 2026 | ₱0.600 | ₱0.650 | ₱0.600 | 568K shares | ₱352K | -₱0.05 | -7.69% |
| Sep 08, 2026 | ₱0.650 | ₱0.650 | ₱0.550 | 218K shares | ₱136K | +₱0.09 | +14.04% |
| Sep 07, 2026 | ₱0.570 | ₱0.620 | ₱0.570 | 386K shares | ₱224K | -₱0.05 | -8.06% |
| Sep 04, 2026 | ₱0.620 | ₱0.650 | ₱0.580 | 1.03M shares | ₱638K | -₱0.02 | -3.13% |
| Sep 03, 2026 | ₱0.640 | ₱0.650 | ₱0.530 | 3.32M shares | ₱1.93 Million | +₱0.13 | +20.75% |
| Sep 02, 2026 | ₱0.530 | ₱0.550 | ₱0.500 | 83K shares | ₱43K | -₱0.02 | -3.64% |
| Sep 01, 2026 | ₱0.550 | ₱0.560 | ₱0.530 | 210K shares | ₱114K | -₱0.01 | -1.79% |
| Aug 28, 2026 | ₱0.560 | ₱0.570 | ₱0.550 | 270K shares | ₱152K | +₱0.01 | +1.82% |
| Aug 27, 2026 | ₱0.550 | ₱0.570 | ₱0.530 | 774K shares | ₱432K | +₱0.03 | +5.77% |
| Aug 26, 2026 | ₱0.520 | ₱0.570 | ₱0.500 | 910K shares | ₱473K | +₱0.01 | +1.96% |
| Aug 25, 2026 | ₱0.510 | ₱0.520 | ₱0.500 | 1.04M shares | ₱530K | +₱0.02 | +3.03% |
| Aug 24, 2026 | ₱0.495 | ₱0.495 | ₱0.435 | 2.69M shares | ₱1.26 Million | +₱0.07 | +13.79% |
| Aug 20, 2026 | ₱0.435 | ₱0.435 | ₱0.400 | 700K shares | ₱301K | +₱0.01 | +2.35% |
| Aug 19, 2026 | ₱0.425 | ₱0.450 | ₱0.375 | 1.50M shares | ₱617K | +₱0.06 | +14.86% |
| Aug 18, 2026 | ₱0.370 | ₱0.370 | ₱0.345 | 560K shares | ₱204K | +₱0.03 | +7.25% |
| Aug 17, 2026 | ₱0.345 | ₱0.360 | ₱0.345 | 890K shares | ₱313K | -₱0.01 | -4.17% |
| Aug 14, 2026 | ₱0.360 | ₱0.370 | ₱0.350 | 520K shares | ₱187K | -₱0.00 | -1.37% |
| Aug 13, 2026 | ₱0.365 | ₱0.390 | ₱0.340 | 3.99M shares | ₱1.38 Million | +₱0.04 | +10.61% |
| Aug 12, 2026 | ₱0.330 | ₱0.365 | ₱0.300 | 22.64M shares | ₱6.89 Million | -₱0.03 | -9.59% |
| Aug 11, 2026 | ₱0.365 | ₱0.385 | ₱0.350 | 880K shares | ₱326K | +₱0.02 | +4.29% |
| Aug 10, 2026 | ₱0.350 | ₱0.410 | ₱0.335 | 6.93M shares | ₱2.58 Million | -₱0.02 | -5.41% |
| Aug 07, 2026 | ₱0.370 | ₱0.375 | ₱0.360 | 1.67M shares | ₱613K | -₱0.00 | -1.33% |
| Aug 06, 2026 | ₱0.375 | ₱0.420 | ₱0.375 | 1.35M shares | ₱526K | -₱0.04 | -10.71% |
| Aug 05, 2026 | ₱0.420 | ₱0.470 | ₱0.420 | 100K shares | ₱42K | -₱0.04 | -10.64% |
| Aug 04, 2026 | ₱0.470 | ₱0.470 | ₱0.435 | 30K shares | ₱13K | +₱0.04 | +8.05% |
| Aug 03, 2026 | ₱0.435 | ₱0.495 | ₱0.420 | 1.51M shares | ₱659K | +₱0.02 | +3.57% |
| Jul 31, 2026 | ₱0.420 | ₱0.485 | ₱0.420 | 660K shares | ₱277K | -₱0.06 | -13.40% |
| Jul 30, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.485 | ₱0.485 | ₱0.480 | 80K shares | ₱39K | -₱0.00 | -1.02% |
| Jul 24, 2026 | ₱0.490 | ₱0.490 | ₱0.410 | 10K shares | ₱5K | +₱0.10 | +19.51% |
| Jul 23, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱0.410 | ₱0.465 | ₱0.400 | 50K shares | ₱20K | -₱0.05 | -11.83% |
| Jul 20, 2026 | ₱0.465 | ₱0.465 | ₱0.460 | 10K shares | ₱5K | +₱0.01 | +1.09% |
| Jul 17, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.460 | ₱0.480 | ₱0.460 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.460 | ₱0.460 | ₱0.390 | 100K shares | ₱46K | +₱0.08 | +17.95% |
| Jul 09, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.390 | ₱0.410 | ₱0.390 | 30K shares | ₱12K | -₱0.02 | -4.88% |
| Jul 07, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 25.38M shares | ₱10.41 Million | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.410 | ₱0.450 | ₱0.410 | 60K shares | ₱25K | -₱0.04 | -8.89% |
| Jun 23, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.450 | ₱0.450 | ₱0.410 | 10K shares | ₱5K | +₱0.04 | +9.76% |
| Jun 15, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 10K shares | ₱4K | -₱0.07 | -16.33% |
| Jun 11, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 30K shares | ₱15K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 40K shares | ₱20K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.490 | ₱0.495 | ₱0.490 | 170K shares | ₱84K | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 30K shares | ₱15K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 20K shares | ₱10K | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.490 | ₱0.500 | ₱0.490 | 160K shares | ₱79K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 60K shares | ₱29K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.490 | ₱0.500 | ₱0.490 | 91K shares | ₱45K | -₱0.01 | -2.00% |
| May 08, 2026 | ₱0.500 | ₱0.500 | ₱0.500 | 14K shares | ₱7K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.500 | ₱0.500 | ₱0.480 | 20K shares | ₱10K | +₱0.02 | +4.17% |
| May 06, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 30K shares | ₱14K | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 30K shares | ₱14K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.480 | ₱0.550 | ₱0.480 | 179K shares | ₱89K | -₱0.02 | -4.00% |
| Apr 28, 2026 | ₱0.500 | ₱0.500 | ₱0.480 | 120K shares | ₱58K | +₱0.02 | +4.17% |
| Apr 27, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 100K shares | ₱48K | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.480 | ₱0.480 | ₱0.460 | 40K shares | ₱19K | +₱0.02 | +4.35% |
| Apr 23, 2026 | ₱0.460 | ₱0.465 | ₱0.430 | 50K shares | ₱23K | +₱0.03 | +6.98% |
| Apr 22, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 90K shares | ₱39K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱0.430 | ₱0.440 | ₱0.430 | 50K shares | ₱22K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 40K shares | ₱17K | -₱0.04 | -9.47% |
| Apr 13, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.475 | ₱0.475 | ₱0.460 | 40K shares | ₱19K | +₱0.02 | +3.26% |
| Apr 07, 2026 | ₱0.460 | ₱0.485 | ₱0.425 | 50K shares | ₱22K | -₱0.02 | -5.15% |
| Apr 06, 2026 | ₱0.485 | ₱0.500 | ₱0.485 | 3K shares | ₱1K | -₱0.01 | -3.00% |
| Apr 01, 2026 | ₱0.500 | ₱0.520 | ₱0.460 | 320K shares | ₱153K | +₱0.01 | +1.01% |
| Mar 31, 2026 | ₱0.495 | ₱0.580 | ₱0.410 | 40K shares | ₱21K | +₱0.10 | +20.73% |
| Mar 30, 2026 | ₱0.410 | ₱0.530 | ₱0.410 | 118K shares | ₱54K | -₱0.10 | -25.45% |
| Mar 27, 2026 | ₱0.550 | ₱0.550 | ₱0.390 | 80K shares | ₱38K | +₱0.23 | +41.03% |
| Mar 26, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 60K shares | ₱23K | -₱0.01 | -2.50% |
| Mar 19, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.400 | ₱0.410 | ₱0.400 | 10K shares | ₱4K | -₱0.01 | -2.44% |
| Mar 16, 2026 | ₱0.410 | ₱0.450 | ₱0.410 | 160K shares | ₱66K | -₱0.04 | -8.89% |
| Mar 13, 2026 | ₱0.450 | ₱0.450 | ₱0.420 | 60K shares | ₱26K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.450 | ₱0.450 | ₱0.420 | 10K shares | ₱5K | +₱0.03 | +7.14% |
| Mar 11, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.420 | ₱0.475 | ₱0.420 | 40K shares | ₱17K | -₱0.05 | -11.58% |
| Mar 09, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.475 | ₱0.475 | ₱0.475 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.475 | ₱0.500 | ₱0.440 | 297K shares | ₱134K | -₱0.02 | -5.00% |
| Mar 04, 2026 | ₱0.500 | ₱0.510 | ₱0.420 | 623K shares | ₱285K | -₱0.03 | -5.66% |
| Mar 03, 2026 | ₱0.530 | ₱0.550 | ₱0.530 | 29K shares | ₱16K | -₱0.02 | -3.64% |
| Mar 02, 2026 | ₱0.550 | ₱0.560 | ₱0.420 | 410K shares | ₱212K | +₱0.15 | +27.91% |
| Feb 27, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱0.430 | ₱0.445 | ₱0.430 | 80K shares | ₱35K | -₱0.00 | -1.15% |
| Feb 25, 2026 | ₱0.435 | ₱0.465 | ₱0.410 | 330K shares | ₱140K | -₱0.03 | -6.45% |
| Feb 24, 2026 | ₱0.465 | ₱0.465 | ₱0.410 | 90K shares | ₱41K | +₱0.06 | +13.41% |
| Feb 23, 2026 | ₱0.410 | ₱0.450 | ₱0.410 | 20K shares | ₱8K | -₱0.04 | -8.89% |
| Feb 20, 2026 | ₱0.450 | ₱0.460 | ₱0.410 | 300K shares | ₱129K | +₱0.04 | +9.76% |
| Feb 19, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 10K shares | ₱4K | +₱0.01 | +2.50% |
| Feb 18, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.400 | ₱0.400 | ₱0.385 | 10K shares | ₱4K | +₱0.02 | +3.90% |
| Feb 12, 2026 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.385 | ₱0.410 | ₱0.385 | 110K shares | ₱43K | -₱0.02 | -6.10% |
| Feb 09, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.410 | ₱0.420 | ₱0.410 | 50K shares | ₱21K | -₱0.01 | -2.38% |
| Jan 27, 2026 | ₱0.420 | ₱0.475 | ₱0.410 | 90K shares | ₱38K | -₱0.05 | -12.50% |
| Jan 26, 2026 | ₱0.480 | ₱0.480 | ₱0.410 | 30K shares | ₱14K | +₱0.08 | +17.07% |
| Jan 23, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 280K shares | ₱115K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.410 | ₱0.460 | ₱0.410 | 50K shares | ₱21K | -₱0.04 | -10.87% |
| Jan 20, 2026 | ₱0.460 | ₱0.530 | ₱0.450 | 131K shares | ₱63K | -₱0.04 | -8.00% |
| Jan 19, 2026 | ₱0.500 | ₱0.500 | ₱0.440 | 220K shares | ₱102K | +₱0.07 | +13.64% |
| Jan 16, 2026 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.440 | ₱0.445 | ₱0.370 | 80K shares | ₱35K | +₱0.08 | +18.92% |
| Jan 14, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.370 | ₱0.390 | ₱0.350 | 130K shares | ₱50K | +₱0.02 | +5.71% |
| Jan 09, 2026 | ₱0.350 | ₱0.395 | ₱0.350 | 10K shares | ₱4K | -₱0.04 | -11.39% |
| Jan 08, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.395 | ₱0.395 | ₱0.315 | 360K shares | ₱125K | +₱0.09 | +23.44% |
| Jan 06, 2026 | ₱0.320 | ₱0.320 | ₱0.320 | 20K shares | ₱6K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.320 | ₱0.335 | ₱0.315 | 60K shares | ₱19K | +₱0.01 | +1.59% |
| Jan 02, 2026 | ₱0.315 | ₱0.315 | ₱0.315 | 30K shares | ₱9K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.315 | ₱0.335 | ₱0.315 | 140K shares | ₱46K | -₱0.02 | -5.97% |
| Dec 26, 2025 | ₱0.335 | ₱0.350 | ₱0.325 | 40K shares | ₱13K | -₱0.01 | -4.29% |
| Dec 23, 2025 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.350 | ₱0.380 | ₱0.350 | 20K shares | ₱7K | -₱0.03 | -7.89% |
| Dec 19, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.380 | ₱0.380 | ₱0.365 | 50K shares | ₱19K | +₱0.02 | +4.11% |
| Dec 05, 2025 | ₱0.365 | ₱0.365 | ₱0.360 | 10K shares | ₱4K | +₱0.01 | +1.39% |
| Dec 04, 2025 | ₱0.360 | ₱0.360 | ₱0.345 | 20K shares | ₱7K | +₱0.02 | +4.35% |
| Dec 03, 2025 | ₱0.345 | ₱0.415 | ₱0.345 | 20K shares | ₱7K | -₱0.06 | -16.87% |
| Dec 02, 2025 | ₱0.415 | ₱0.415 | ₱0.325 | 110K shares | ₱37K | +₱0.04 | +9.21% |
| Dec 01, 2025 | ₱0.380 | ₱0.380 | ₱0.320 | 190K shares | ₱71K | +₱0.04 | +11.76% |
| Nov 28, 2025 | ₱0.340 | ₱0.380 | ₱0.275 | 30K shares | ₱10K | -₱0.04 | -10.53% |
| Nov 27, 2025 | ₱0.380 | ₱0.540 | ₱0.380 | 230K shares | ₱95K | -₱0.01 | -2.56% |
| Nov 26, 2025 | ₱0.390 | ₱0.425 | ₱0.390 | 30K shares | ₱12K | -₱0.03 | -8.24% |
| Nov 25, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.425 | ₱0.445 | ₱0.385 | 80K shares | ₱32K | -₱0.02 | -4.49% |
| Nov 21, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.445 | ₱0.470 | ₱0.370 | 71K shares | ₱29K | -₱0.05 | -11.00% |
| Nov 18, 2025 | ₱0.500 | ₱0.510 | ₱0.500 | 3K shares | ₱1K | -₱0.01 | -1.96% |
| Nov 17, 2025 | ₱0.510 | ₱0.510 | ₱0.510 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.510 | ₱0.520 | ₱0.510 | 3K shares | ₱2K | -₱0.01 | -1.92% |
| Nov 13, 2025 | ₱0.520 | ₱0.520 | ₱0.460 | 50K shares | ₱24K | +₱0.07 | +13.04% |
| Nov 12, 2025 | ₱0.460 | ₱0.460 | ₱0.355 | 30K shares | ₱12K | +₱0.01 | +2.22% |
| Nov 11, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.450 | ₱0.480 | ₱0.365 | 60K shares | ₱25K | -₱0.03 | -6.25% |
| Oct 29, 2025 | ₱0.480 | ₱0.570 | ₱0.480 | 82K shares | ₱43K | -₱0.02 | -4.00% |
| Oct 28, 2025 | ₱0.500 | ₱0.520 | ₱0.500 | 32K shares | ₱16K | -₱0.01 | -1.96% |
| Oct 27, 2025 | ₱0.510 | ₱0.530 | ₱0.485 | 28K shares | ₱14K | -₱0.03 | -5.56% |
| Oct 24, 2025 | ₱0.540 | ₱0.580 | ₱0.490 | 73K shares | ₱37K | +₱0.04 | +8.00% |
| Oct 23, 2025 | ₱0.500 | ₱0.520 | ₱0.500 | 12K shares | ₱6K | -₱0.02 | -3.85% |
| Oct 22, 2025 | ₱0.520 | ₱0.550 | ₱0.490 | 740K shares | ₱384K | +₱0.01 | +1.96% |
| Oct 21, 2025 | ₱0.510 | ₱0.530 | ₱0.480 | 8K shares | ₱4K | -₱0.02 | -3.77% |
| Oct 20, 2025 | ₱0.530 | ₱0.590 | ₱0.530 | 70K shares | ₱38K | -₱0.05 | -10.17% |
This historical data puts the recent movement of the NI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where NI sits within its recent range.
Price & Volume Charts
Visual representation of NI historical performance for the selected period
Historical Price Chart
The chart displays NI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in NI price history for the selected period
Sep
2026
September 08, 2026
Highest Price
₱0.650
Peak price of ₱0.650 reached during this period, representing the stock's maximum value, with 218K shares traded and +14.04% price movement on that day
Jun
2026
June 25, 2026
Highest Trading Volume
₱0.410
25.38M Shares (₱10.41M total value)
Most actively traded day with 25.38M shares (₱10.41M total value) at ₱0.410 per share, indicating peak investor activity
Mar
2026
March 30, 2026
Biggest Daily Loss
₱0.410
(-25.45%)
Single-day loss of -25.45% with ₱0.10 price decrease, the largest percentage drop in this period, with 118K shares traded during the decline
Mar
2026
March 27, 2026
Biggest Daily Gain
₱0.550
(+41.03%)
Single-day gain of 41.03% with ₱0.23 price increase, the largest percentage rise in this period, with 80K shares changing hands
Jan
2026
January 02, 2026
Lowest Price
₱0.315
Lowest price of ₱0.315 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of NI price movements for the selected period
Long-Term Trend (MA200)
Bullish
NI is trading 9.29% above the 200-day Moving Average (₱0.460). This level often acts as dynamic support during uptrends.
Price Volatility
High
NI showed high volatility with a standard deviation of 6.94% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from October 18, 2025 to October 18, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, NI recorded 54 positive days, 68 negative days, and 121 unchanged days, resulting in a win rate of 22.2% for the period.
Average Daily Change
+0.16%
The stock demonstrated an average daily change of +0.16%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.34
The trading range spread for NI was ₱0.34, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to NI by sector and industry.
Historical Price Data FAQs
Common questions about NI stock price history page
What is the NI stock price history page?
The NI stock price history page provides comprehensive historical trading data for NiHAO Mineral Resources International, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is NI's 52-week trading range?
NI has traded between ₱0.32 and ₱0.65 over the past 52 weeks for NiHAO Mineral Resources International, Inc., representing a price range of 106.3%. Currently trading at ₱0.50, the stock is 58.7% above its 52-week low and 23.1% below its 52-week high.
How has NI performed year-to-date (YTD)?
Year-to-date in 2026, NI has gained 58.7% from ₱0.32 to ₱0.50 for NiHAO Mineral Resources International, Inc.. The stock reached a YTD high of ₱0.65 and a low of ₱0.32.
What is NI's 50-day moving average (MA50)?
The 50-day moving average for NiHAO Mineral Resources International, Inc. (NI) is ₱0.51. The stock is currently trading below this level at ₱0.50, which is 1.7% below the 50-day MA.
What is NI's 200-day moving average (MA200)?
The 200-day moving average for NiHAO Mineral Resources International, Inc. (NI) is ₱0.46. The stock is currently trading above this key long-term indicator at ₱0.50, which is 9.3% above the 200-day MA.