NI Stock Price History - NiHAO Mineral Resources International, Inc.

Advanced Filters
Best Day
₱0.660
October 16, 2025
Worst Day
₱0.315
September 29, 2025
Average Volume
2.5M
Daily Average
Most Traded
50.8M
October 03, 2025
Date Close High Low Volume Value Change Change %
Oct 20, 2025 ₱0.530 ₱0.590 ₱0.530 70,000 ₱37,790.00 -0.05 -10.17%
Oct 17, 2025 ₱0.590 ₱0.690 ₱0.530 347,000 ₱216,780.00 -0.06 -10.61%
Oct 16, 2025 ₱0.660 ₱0.700 ₱0.480 1,250,000 ₱703,300.00 +0.25 +37.50%
Oct 15, 2025 ₱0.480 ₱0.490 ₱0.390 300,000 ₱134,500.00 +0.11 +23.08%
Oct 14, 2025 ₱0.390 ₱0.390 ₱0.340 110,000 ₱42,400.00 +0.06 +14.71%
Oct 13, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.340 ₱0.345 ₱0.335 30,000 ₱10,150.00 -0.00 -1.45%
Oct 09, 2025 ₱0.345 ₱0.345 ₱0.320 70,000 ₱23,650.00 +0.03 +7.81%
Oct 08, 2025 ₱0.320 ₱0.320 ₱0.320 10,000 ₱3,200.00 0.00 0.00%
Oct 07, 2025 ₱0.320 ₱0.370 ₱0.320 10,000 ₱3,200.00 -0.04 -13.51%
Oct 06, 2025 ₱0.370 ₱0.370 ₱0.350 150,000 ₱54,700.00 +0.02 +5.71%
Oct 03, 2025 ₱0.350 ₱0.410 ₱0.315 50,810,000 ₱16,006,900.00 -0.05 -14.63%
Oct 02, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.410 ₱0.410 ₱0.345 10,000 ₱4,100.00 +0.08 +18.84%
Sep 30, 2025 ₱0.345 ₱0.345 ₱0.310 120,000 ₱37,900.00 +0.03 +9.52%
Sep 29, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.315 ₱0.315 ₱0.315 20,000 ₱6,300.00 0.00 0.00%
Advanced Filters

Narrow down the NI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks