NI Stock Price History - NiHAO Mineral Resources International, Inc.

Advanced Filters
Best Day
₱0.390
September 03, 2025
Worst Day
₱0.315
August 12, 2025
Average Volume
50.0K
Daily Average
Most Traded
420.0K
September 02, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.340 ₱0.390 ₱0.315 210,000 ₱69,150.00 -0.04 -12.82%
Sep 03, 2025 ₱0.390 ₱0.390 ₱0.320 20,000 ₱7,800.00 +0.09 +21.88%
Sep 02, 2025 ₱0.320 ₱0.360 ₱0.315 420,000 ₱143,300.00 -0.02 -7.25%
Sep 01, 2025 ₱0.345 ₱0.345 ₱0.335 20,000 ₱6,900.00 +0.01 +2.99%
Aug 29, 2025 ₱0.335 ₱0.335 ₱0.310 190,000 ₱59,350.00 +0.01 +1.52%
Aug 28, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.330 ₱0.330 ₱0.310 20,000 ₱6,400.00 +0.01 +3.13%
Aug 14, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.320 ₱0.335 ₱0.320 110,000 ₱35,950.00 +0.01 +1.59%
Aug 12, 2025 ₱0.315 ₱0.335 ₱0.315 10,000 ₱3,150.00 -0.02 -5.97%
Aug 11, 2025 ₱0.335 ₱0.335 ₱0.335 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.335 ₱0.335 ₱0.335 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the NI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks