NI Stock Price History - NiHAO Mineral Resources International, Inc.

Advanced Filters
Best Day
₱0.345
July 25, 2025
Worst Day
₱0.300
July 08, 2025
Average Volume
47.1K
Daily Average
Most Traded
510.0K
July 16, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.345 ₱0.345 ₱0.345 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.345 ₱0.345 ₱0.315 10,000 ₱3,450.00 +0.03 +9.52%
Jul 23, 2025 ₱0.315 ₱0.340 ₱0.310 90,000 ₱28,050.00 -0.02 -7.35%
Jul 22, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.340 ₱0.340 ₱0.340 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.340 ₱0.350 ₱0.305 510,000 ₱161,250.00 +0.01 +1.49%
Jul 15, 2025 ₱0.335 ₱0.335 ₱0.335 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.335 ₱0.335 ₱0.335 10,000 ₱3,350.00 0.00 0.00%
Jul 11, 2025 ₱0.335 ₱0.335 ₱0.330 10,000 ₱3,350.00 +0.01 +1.52%
Jul 10, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.330 ₱0.330 ₱0.330 10,000 ₱3,300.00 +0.03 +10.00%
Jul 08, 2025 ₱0.300 ₱0.320 ₱0.300 190,000 ₱57,050.00 -0.02 -6.25%
Jul 07, 2025 ₱0.320 ₱0.320 ₱0.320 10,000 ₱3,200.00 0.00 0.00%
Jul 04, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.320 ₱0.320 ₱0.320 40,000 ₱12,800.00 0.00 0.00%
Jul 01, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.320 ₱0.320 ₱0.305 10,000 ₱3,200.00 +0.02 +4.92%
Jun 27, 2025 ₱0.305 ₱0.305 ₱0.305 100,000 ₱30,500.00 0.00 0.00%
Advanced Filters

Narrow down the NI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks