MA Stock Price History - Manila Mining Corporation "A"

Advanced Filters
Best Day
₱0.00920
October 15, 2025
Worst Day
₱0.00660
October 28, 2025
Average Volume
158.9M
Daily Average
Most Traded
751.0M
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.00710 ₱0.00710 ₱0.00670 89,000,000 ₱609,500.00 +0.00 +1.43%
Nov 06, 2025 ₱0.00700 ₱0.00700 ₱0.00700 8,000,000 ₱56,000.00 0.00 0.00%
Nov 05, 2025 ₱0.00700 ₱0.00700 ₱0.00700 3,000,000 ₱21,000.00 0.00 0.00%
Nov 04, 2025 ₱0.00700 ₱0.00710 ₱0.00700 12,000,000 ₱84,000.00 -0.00 -1.41%
Nov 03, 2025 ₱0.00710 ₱0.00710 ₱0.00700 39,000,000 ₱273,300.00 +0.00 +1.43%
Oct 30, 2025 ₱0.00700 ₱0.00700 ₱0.00670 38,000,000 ₱266,000.00 +0.00 +4.48%
Oct 29, 2025 ₱0.00670 ₱0.00670 ₱0.00660 2,000,000 ₱13,400.00 +0.00 +1.52%
Oct 28, 2025 ₱0.00660 ₱0.00710 ₱0.00660 19,000,000 ₱128,900.00 -0.00 -2.94%
Oct 27, 2025 ₱0.00680 ₱0.00720 ₱0.00660 97,000,000 ₱654,700.00 -0.00 -5.56%
Oct 24, 2025 ₱0.00720 ₱0.00750 ₱0.00700 193,000,000 ₱1,366,600.00 -0.00 -4.00%
Oct 23, 2025 ₱0.00750 ₱0.00760 ₱0.00710 122,000,000 ₱881,700.00 +0.00 +2.74%
Oct 22, 2025 ₱0.00730 ₱0.00810 ₱0.00720 186,000,000 ₱1,380,400.00 -0.00 -9.88%
Oct 21, 2025 ₱0.00810 ₱0.00840 ₱0.00800 49,000,000 ₱402,100.00 +0.00 +1.25%
Oct 20, 2025 ₱0.00800 ₱0.00880 ₱0.00790 294,000,000 ₱2,386,100.00 -0.00 -10.11%
Oct 17, 2025 ₱0.00890 ₱0.00930 ₱0.00890 354,000,000 ₱3,191,500.00 -0.00 -2.20%
Oct 16, 2025 ₱0.00910 ₱0.00980 ₱0.00900 256,000,000 ₱2,407,400.00 -0.00 -1.09%
Oct 15, 2025 ₱0.00920 ₱0.00930 ₱0.00890 305,000,000 ₱2,781,400.00 +0.00 +1.10%
Oct 14, 2025 ₱0.00910 ₱0.00960 ₱0.00820 751,000,000 ₱6,848,400.00 +0.00 +10.98%
Oct 13, 2025 ₱0.00820 ₱0.00840 ₱0.00790 168,000,000 ₱1,378,200.00 +0.00 +3.80%
Oct 10, 2025 ₱0.00790 ₱0.00810 ₱0.00770 193,000,000 ₱1,526,000.00 -0.00 -3.66%
Advanced Filters

Narrow down the MA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of MA historical performance for the selected filter criteria

The price chart displays MA closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in MA price history based on filtered data

Oct
2025
October 28, 2025
Lowest Price
₱0.00660
Lowest price of ₱0.00660 recorded, marking the period's minimum valuation, with a -2.94% decline on that day
Oct
2025
October 20, 2025
Biggest Daily Loss
₱0.00800 (-10.11%)
Single-day loss of -10.11% with ₱0.00 price decrease, the largest percentage drop in this period, with 294.0M shares traded during the decline
Oct
2025
October 15, 2025
Highest Price
₱0.00920
Peak price of ₱0.00920 reached during this period, representing the stock's maximum value, with 305.0M shares traded and +1.10% price movement on that day
Oct
2025
October 14, 2025
Biggest Daily Gain
₱0.00910 (+10.98%)
Single-day gain of 10.98% with ₱0.00 price increase, the largest percentage rise in this period, with 751.0M shares changing hands
Oct
2025
October 14, 2025
Highest Trading Volume
₱0.00910 751.0M Shares (₱6.8M total value)
Most actively traded day with 751.0M shares (₱6.8M total value) at ₱0.00910 per share, indicating peak investor activity

Historical Insights

Statistical analysis of MA price movements for the filtered results

Price Volatility
High

MA showed high volatility with a standard deviation of 4.7% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from October 10, 2025 to November 10, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
20 Trading Days

During the 20 trading days analyzed, MA recorded 9 positive days, 9 negative days, and 2 unchanged days, resulting in a win rate of 45.0% for the period.

Average Daily Change
-0.61%

The stock demonstrated an average daily change of -0.61%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.00

The trading range spread for MA was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about MA

MA Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Mining & Oil

Stocks in same sector
Mining

Stocks in same sector


 

Historical Price Data FAQs

Common questions about MA stock price history

What is the MA stock price history page?
The MA stock price history page provides comprehensive historical trading data for Manila Mining Corporation "A", including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for MA historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in MA insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for MA?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for MA historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for MA?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks