MA Stock Price History - Manila Mining Corporation "A"

Advanced Filters
Best Day
₱0.00630
September 16, 2025
Worst Day
₱0.00540
August 18, 2025
Average Volume
92.3M
Daily Average
Most Traded
501.0M
September 05, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.00630 ₱0.00640 ₱0.00620 85,000,000 ₱535,200.00 0.00 0.00%
Sep 15, 2025 ₱0.00630 ₱0.00630 ₱0.00620 36,000,000 ₱223,700.00 0.00 0.00%
Sep 12, 2025 ₱0.00630 ₱0.00630 ₱0.00620 95,000,000 ₱596,200.00 +0.00 +1.61%
Sep 11, 2025 ₱0.00620 ₱0.00630 ₱0.00620 38,000,000 ₱236,700.00 -0.00 -1.59%
Sep 10, 2025 ₱0.00630 ₱0.00640 ₱0.00620 37,000,000 ₱231,600.00 0.00 0.00%
Sep 09, 2025 ₱0.00630 ₱0.00630 ₱0.00610 50,000,000 ₱311,800.00 +0.00 +1.61%
Sep 08, 2025 ₱0.00620 ₱0.00630 ₱0.00590 55,000,000 ₱339,200.00 +0.00 +5.08%
Sep 05, 2025 ₱0.00590 ₱0.00650 ₱0.00590 501,000,000 ₱3,083,000.00 -0.00 -4.84%
Sep 04, 2025 ₱0.00620 ₱0.00630 ₱0.00610 93,000,000 ₱579,500.00 +0.00 +1.64%
Sep 03, 2025 ₱0.00610 ₱0.00620 ₱0.00600 67,000,000 ₱410,700.00 +0.00 +1.67%
Sep 02, 2025 ₱0.00600 ₱0.00640 ₱0.00600 303,000,000 ₱1,843,400.00 -0.00 -1.64%
Sep 01, 2025 ₱0.00610 ₱0.00630 ₱0.00560 346,000,000 ₱2,109,700.00 +0.00 +8.93%
Aug 29, 2025 ₱0.00560 ₱0.00580 ₱0.00560 11,000,000 ₱61,600.00 -0.00 -3.45%
Aug 28, 2025 ₱0.00580 ₱0.00590 ₱0.00570 31,000,000 ₱180,300.00 +0.00 +1.75%
Aug 27, 2025 ₱0.00570 ₱0.00580 ₱0.00550 70,000,000 ₱398,600.00 +0.00 +3.64%
Aug 26, 2025 ₱0.00550 ₱0.00550 ₱0.00540 23,000,000 ₱125,000.00 0.00 0.00%
Aug 22, 2025 ₱0.00550 ₱0.00550 ₱0.00550 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.00550 ₱0.00550 ₱0.00550 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.00550 ₱0.00550 ₱0.00540 2,000,000 ₱11,000.00 +0.00 +1.85%
Aug 18, 2025 ₱0.00540 ₱0.00540 ₱0.00530 3,000,000 ₱16,000.00 +0.00 +1.89%
Advanced Filters

Narrow down the MA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks