LSC Stock Price History - Lorenzo Shipping Corporation

Advanced Filters
Best Day
₱0.510
August 18, 2025
Worst Day
₱0.500
August 22, 2025
Average Volume
12.8K
Daily Average
Most Traded
193.0K
August 19, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.500 ₱0.510 ₱0.500 193,000 ₱96,500.00 -0.01 -1.96%
Aug 18, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.510 ₱0.510 ₱0.500 20,000 ₱10,200.00 +0.01 +2.00%
Aug 12, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.500 ₱0.500 ₱0.500 5,000 ₱2,500.00 0.00 0.00%
Aug 01, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.500 ₱0.500 ₱0.500 1,000 ₱500.00 0.00 0.00%
Jul 30, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.500 ₱0.500 ₱0.500 50,000 ₱25,000.00 0.00 0.00%
Jul 24, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the LSC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks