LSC Stock Price History - Lorenzo Shipping Corporation

Advanced Filters
Best Day
₱0.500
August 01, 2025
Worst Day
₱0.480
July 14, 2025
Average Volume
19.9K
Daily Average
Most Traded
300.0K
July 15, 2025
Date Close High Low Volume Value Change Change %
Aug 01, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.500 ₱0.500 ₱0.500 1,000 ₱500.00 0.00 0.00%
Jul 30, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.500 ₱0.500 ₱0.500 50,000 ₱25,000.00 0.00 0.00%
Jul 24, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.500 ₱0.500 ₱0.500 17,000 ₱8,500.00 0.00 0.00%
Jul 22, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.500 ₱0.500 ₱0.500 42,000 ₱21,000.00 0.00 0.00%
Jul 16, 2025 ₱0.500 ₱0.500 ₱0.500 17,000 ₱8,500.00 0.00 0.00%
Jul 15, 2025 ₱0.500 ₱0.500 ₱0.480 300,000 ₱151,900.00 +0.02 +4.17%
Jul 14, 2025 ₱0.480 ₱0.480 ₱0.480 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.480 ₱0.490 ₱0.480 10,000 ₱4,800.00 -0.01 -2.04%
Jul 10, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the LSC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks