LPC Stock Price History - LFM Properties Corporation

Advanced Filters
Best Day
₱0.0690
September 10, 2025
Worst Day
₱0.0350
August 22, 2025
Average Volume
1.5M
Daily Average
Most Traded
18.2M
September 05, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.0580 ₱0.0640 ₱0.0510 370,000 ₱20,840.00 -0.01 -9.38%
Sep 15, 2025 ₱0.0640 ₱0.0660 ₱0.0560 510,000 ₱30,970.00 -0.00 -5.88%
Sep 12, 2025 ₱0.0680 ₱0.0680 ₱0.0630 270,000 ₱16,710.00 +0.01 +7.94%
Sep 11, 2025 ₱0.0630 ₱0.0690 ₱0.0630 190,000 ₱11,970.00 -0.01 -8.70%
Sep 10, 2025 ₱0.0690 ₱0.0720 ₱0.0580 390,000 ₱25,770.00 +0.00 +6.15%
Sep 09, 2025 ₱0.0650 ₱0.0670 ₱0.0570 370,000 ₱22,750.00 +0.00 +3.17%
Sep 08, 2025 ₱0.0630 ₱0.0720 ₱0.0570 810,000 ₱51,970.00 -0.00 -5.97%
Sep 05, 2025 ₱0.0670 ₱0.0910 ₱0.0590 18,180,000 ₱1,328,160.00 0.00 0.00%
Sep 04, 2025 ₱0.0670 ₱0.0670 ₱0.0420 6,900,000 ₱376,600.00 +0.03 +48.89%
Sep 03, 2025 ₱0.0450 ₱0.0450 ₱0.0400 100,000 ₱4,500.00 +0.01 +12.50%
Sep 02, 2025 ₱0.0400 ₱0.0440 ₱0.0400 100,000 ₱4,000.00 -0.00 -9.09%
Sep 01, 2025 ₱0.0440 ₱0.0440 ₱0.0440 100,000 ₱4,400.00 +0.00 +4.76%
Aug 29, 2025 ₱0.0420 ₱0.0420 ₱0.0420 1,700,000 ₱71,400.00 0.00 0.00%
Aug 28, 2025 ₱0.0420 ₱0.0420 ₱0.0420 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.0420 ₱0.0420 ₱0.0420 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.0420 ₱0.0420 ₱0.0350 100,000 ₱4,200.00 +0.01 +20.00%
Aug 22, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the LPC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks