LPC Stock Price History - LFM Properties Corporation

Advanced Filters
Best Day
₱0.0380
July 21, 2025
Worst Day
₱0.0350
August 20, 2025
Average Volume
21.7K
Daily Average
Most Traded
200.0K
July 23, 2025
Date Close High Low Volume Value Change Change %
Aug 20, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.0350 ₱0.0350 ₱0.0350 100,000 ₱3,500.00 0.00 0.00%
Aug 01, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.0350 ₱0.0350 ₱0.0350 200,000 ₱7,000.00 0.00 0.00%
Jul 22, 2025 ₱0.0350 ₱0.0380 ₱0.0350 200,000 ₱7,100.00 -0.00 -7.89%
Jul 21, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the LPC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks