LPC Stock Price History - LFM Properties Corporation

Advanced Filters
Best Day
₱0.0380
July 21, 2025
Worst Day
₱0.0350
July 25, 2025
Average Volume
50.0K
Daily Average
Most Traded
300.0K
July 09, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.0350 ₱0.0350 ₱0.0350 200,000 ₱7,000.00 0.00 0.00%
Jul 22, 2025 ₱0.0350 ₱0.0380 ₱0.0350 200,000 ₱7,100.00 -0.00 -7.89%
Jul 21, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.0380 ₱0.0380 ₱0.0350 100,000 ₱3,800.00 +0.00 +8.57%
Jul 16, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.0350 ₱0.0360 ₱0.0350 300,000 ₱10,700.00 0.00 0.00%
Jul 08, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.0350 ₱0.0350 ₱0.0350 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.0350 ₱0.0380 ₱0.0350 300,000 ₱11,000.00 -0.00 -7.89%
Jul 03, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.0380 ₱0.0380 ₱0.0380 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the LPC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks