LMG Stock Price History - LMG Corp.

Advanced Filters
Best Day
₱0.320
August 27, 2025
Worst Day
₱0.290
September 09, 2025
Average Volume
4.0K
Daily Average
Most Traded
50.0K
August 12, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.290 ₱0.320 ₱0.290 10,000 ₱2,900.00 -0.03 -9.38%
Aug 27, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.320 ₱0.320 ₱0.295 10,000 ₱3,200.00 +0.03 +8.47%
Aug 20, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.295 ₱0.295 ₱0.295 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.295 ₱0.300 ₱0.295 50,000 ₱14,750.00 -0.00 -1.67%
Aug 11, 2025 ₱0.300 ₱0.340 ₱0.300 10,000 ₱3,000.00 -0.04 -11.76%
Advanced Filters

Narrow down the LMG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks