LMG Stock Price History - LMG Corp.

Advanced Filters
Best Day
₱0.360
July 16, 2025
Worst Day
₱0.220
July 02, 2025
Average Volume
87.8K
Daily Average
Most Traded
670.0K
July 16, 2025
Date Close High Low Volume Value Change Change %
Jul 16, 2025 ₱0.360 ₱0.400 ₱0.300 670,000 ₱237,800.00 +0.01 +2.86%
Jul 15, 2025 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.350 ₱0.350 ₱0.350 30,000 ₱10,500.00 0.00 0.00%
Jul 11, 2025 ₱0.350 ₱0.360 ₱0.240 450,000 ₱135,800.00 +0.16 +45.83%
Jul 10, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.240 ₱0.240 ₱0.230 130,000 ₱30,200.00 0.00 0.00%
Jul 04, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.240 ₱0.240 ₱0.220 80,000 ₱19,200.00 +0.02 +9.09%
Jul 02, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.220 ₱0.220 ₱0.220 90,000 ₱19,800.00 0.00 0.00%
Jun 24, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.220 ₱0.220 ₱0.220 290,000 ₱63,800.00 0.00 0.00%
Jun 20, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.220 ₱0.220 ₱0.220 250,000 ₱55,000.00 0.00 0.00%
Jun 18, 2025 ₱0.220 ₱0.220 ₱0.220 10,000 ₱2,200.00 0.00 0.00%
Jun 17, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.220 ₱0.220 ₱0.220 20,000 ₱4,400.00 0.00 0.00%
Advanced Filters

Narrow down the LMG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks