IS Stock Price History - Island Information & Technology, Inc.

Advanced Filters
Best Day
₱0.144
July 04, 2025
Worst Day
₱0.0690
July 11, 2025
Average Volume
23.9M
Daily Average
Most Traded
119.7M
July 15, 2025
Date Close High Low Volume Value Change Change %
Jul 29, 2025 ₱0.0980 ₱0.103 ₱0.0970 4,150,000 ₱413,770.00 -0.00 -2.00%
Jul 28, 2025 ₱0.100 ₱0.105 ₱0.0970 6,180,000 ₱616,570.00 +0.00 +2.04%
Jul 25, 2025 ₱0.0980 ₱0.110 ₱0.0980 6,220,000 ₱645,950.00 -0.01 -10.09%
Jul 24, 2025 ₱0.109 ₱0.113 ₱0.0900 25,670,000 ₱2,644,100.00 +0.02 +17.20%
Jul 23, 2025 ₱0.0930 ₱0.0990 ₱0.0930 3,590,000 ₱340,610.00 0.00 0.00%
Jul 22, 2025 ₱0.0930 ₱0.0990 ₱0.0920 3,500,000 ₱332,020.00 -0.01 -6.06%
Jul 21, 2025 ₱0.0990 ₱0.104 ₱0.0810 13,210,000 ₱1,203,820.00 +0.01 +11.24%
Jul 18, 2025 ₱0.0890 ₱0.102 ₱0.0860 7,770,000 ₱698,220.00 -0.01 -12.75%
Jul 17, 2025 ₱0.102 ₱0.107 ₱0.0980 4,980,000 ₱497,290.00 -0.00 -2.86%
Jul 16, 2025 ₱0.105 ₱0.122 ₱0.0970 49,020,000 ₱5,445,510.00 -0.00 -4.55%
Jul 15, 2025 ₱0.110 ₱0.130 ₱0.102 119,650,000 ₱13,687,320.00 +0.02 +14.58%
Jul 14, 2025 ₱0.0960 ₱0.100 ₱0.0660 103,220,000 ₱8,973,170.00 +0.04 +39.13%
Jul 11, 2025 ₱0.0690 ₱0.0800 ₱0.0650 27,390,000 ₱1,941,530.00 -0.01 -10.39%
Jul 10, 2025 ₱0.0770 ₱0.0970 ₱0.0680 89,770,000 ₱6,477,870.00 -0.02 -20.62%
Jul 09, 2025 ₱0.0970 ₱0.102 ₱0.0940 5,550,000 ₱539,390.00 -0.00 -4.90%
Jul 08, 2025 ₱0.102 ₱0.121 ₱0.100 10,590,000 ₱1,154,590.00 -0.02 -15.70%
Jul 07, 2025 ₱0.121 ₱0.190 ₱0.0510 46,370,000 ₱7,043,010.00 -0.02 -15.97%
Jul 04, 2025 ₱0.144 ₱0.144 ₱0.144 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.144 ₱0.144 ₱0.144 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.144 ₱0.144 ₱0.144 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.144 ₱0.144 ₱0.144 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.144 ₱0.144 ₱0.144 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the IS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks