IPM Stock Price History - IPM Holdings, Inc.

Advanced Filters
Best Day
₱3.00
February 06, 2025
Worst Day
₱1.24
November 03, 2025
Average Volume
1.4K
Daily Average
Most Traded
55.0K
February 13, 2025
Advanced Filters

Narrow down the IPM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of IPM historical performance for the selected filter criteria

The price chart displays IPM closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in IPM price history based on filtered data

Nov
2025
November 04, 2025
Biggest Daily Gain
₱1.86 (+50.00%)
Single-day gain of 50.00% with ₱0.93 price increase, the largest percentage rise in this period, with 1.0K shares changing hands
Nov
2025
November 03, 2025
Lowest Price
₱1.24
Lowest price of ₱1.24 recorded, marking the period's minimum valuation
Feb
2025
February 13, 2025
Highest Trading Volume
₱1.95 55.0K Shares (₱107.3K total value)
Most actively traded day with 55.0K shares (₱107.3K total value) at ₱1.95 per share, indicating peak investor activity
Feb
2025
February 07, 2025
Biggest Daily Loss
₱2.15 (-28.33%)
Single-day loss of -28.33% with ₱0.61 price decrease, the largest percentage drop in this period, with 1.0K shares traded during the decline
Feb
2025
February 06, 2025
Highest Price
₱3.00
Peak price of ₱3.00 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of IPM price movements for the filtered results

Price Volatility
High

IPM showed high volatility with a standard deviation of 5.6% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from January 01, 2025 to November 09, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
210 Trading Days

During the 210 trading days analyzed, IPM recorded 13 positive days, 16 negative days, and 181 unchanged days, resulting in a win rate of 6.2% for the period.

Average Daily Change
-0.08%

The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱1.76

The trading range spread for IPM was ₱1.76, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about IPM

IPM Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Miscellaneous Services

Stocks in same sector


 

Historical Price Data FAQs

Common questions about IPM stock price history

What is the IPM stock price history page?
The IPM stock price history page provides comprehensive historical trading data for IPM Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for IPM historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in IPM insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for IPM?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for IPM historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for IPM?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks