GERI Stock Price History - Global-Estate Resorts, Inc.

Advanced Filters
Best Day
₱0.670
October 22, 2025
Worst Day
₱0.620
October 30, 2025
Average Volume
275.4K
Daily Average
Most Traded
1.7M
October 20, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.630 ₱0.630 ₱0.620 32,000 ₱20,140.00 +0.01 +1.61%
Oct 30, 2025 ₱0.620 ₱0.620 ₱0.620 85,000 ₱52,700.00 0.00 0.00%
Oct 29, 2025 ₱0.620 ₱0.620 ₱0.620 73,000 ₱45,260.00 0.00 0.00%
Oct 28, 2025 ₱0.620 ₱0.620 ₱0.620 68,000 ₱42,160.00 0.00 0.00%
Oct 27, 2025 ₱0.620 ₱0.620 ₱0.620 1,000 ₱620.00 0.00 0.00%
Oct 24, 2025 ₱0.620 ₱0.630 ₱0.620 58,000 ₱35,970.00 -0.01 -1.59%
Oct 23, 2025 ₱0.630 ₱0.670 ₱0.620 36,000 ₱22,660.00 -0.04 -5.97%
Oct 22, 2025 ₱0.670 ₱0.670 ₱0.670 4,000 ₱2,680.00 0.00 0.00%
Oct 21, 2025 ₱0.670 ₱0.670 ₱0.620 502,000 ₱332,170.00 +0.05 +8.06%
Oct 20, 2025 ₱0.620 ₱0.650 ₱0.620 1,660,000 ₱1,044,900.00 -0.03 -4.62%
Oct 17, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.650 ₱0.650 ₱0.640 341,000 ₱219,150.00 0.00 0.00%
Oct 15, 2025 ₱0.650 ₱0.650 ₱0.650 27,000 ₱17,550.00 0.00 0.00%
Oct 14, 2025 ₱0.650 ₱0.650 ₱0.650 792,000 ₱514,800.00 0.00 0.00%
Oct 13, 2025 ₱0.650 ₱0.650 ₱0.650 436,000 ₱283,400.00 0.00 0.00%
Oct 10, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.650 ₱0.670 ₱0.650 620,000 ₱403,000.00 -0.02 -2.99%
Oct 08, 2025 ₱0.670 ₱0.670 ₱0.670 439,000 ₱294,130.00 0.00 0.00%
Oct 07, 2025 ₱0.670 ₱0.670 ₱0.670 201,000 ₱134,670.00 0.00 0.00%
Oct 06, 2025 ₱0.670 ₱0.670 ₱0.650 409,000 ₱273,870.00 0.00 0.00%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks